Stock listing
LSE:BSRT Baker Steel Resources Trust Ltd GBP Ptg.Shs Share Price
Follow Baker Steel Resources Trust Ltd GBP Ptg.Shs into a list and get an email when it puts out news.
Share price · LSE:BSRT
118.00p GBX (pence) +2.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- 116.00p – 123.00p GBX (pence)Nov 4, 2026
- Volume
- 66,689 sharesNov 4, 2026
- Market cap
- £123.7M GBPAt the close on Nov 4, 2026 · price × 104.8M shares outstanding
- 52-week range
- 69.00p – 143.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £193,002 GBPMedian day 122,017 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BSRT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00p | +2.00 | +1.7% | 116.00p | 123.00p | 116.00p | 66,689 | |
| 116.00p | -1.00 | -0.9% | 120.00p | 120.00p | 115.50p | 100,576 | |
| 117.00p | -2.00 | -1.7% | 122.69p | 125.00p | 116.50p | 266,184 | |
| 119.00p | -4.00 | -3.3% | 120.00p | 125.00p | 118.00p | 360,739 | |
| 123.00p | 0.00 | 0.0% | 122.23p | 123.61p | 120.95p | 40,810 | |
| 123.00p | +6.00 | +5.1% | 117.86p | 123.00p | 117.00p | 163,626 | |
| 117.00p | 0.00 | 0.0% | 116.00p | 120.00p | 116.00p | 59,646 | |
| 117.00p | 0.00 | 0.0% | 122.00p | 122.00p | 117.00p | 174,534 | |
| 117.00p | +1.00 | +0.9% | 116.00p | 122.00p | 115.35p | 68,338 | |
| 116.00p | -3.50 | -2.9% | 119.00p | 123.00p | 115.50p | 84,811 | |
| 119.50p | -0.50 | -0.4% | 117.00p | 122.31p | 117.00p | 125,331 | |
| 120.00p | -1.00 | -0.8% | 119.00p | 122.59p | 117.00p | 250,779 | |
| 121.00p | -3.00 | -2.4% | 124.00p | 129.00p | 120.00p | 515,470 | |
| 124.00p | -2.00 | -1.6% | 130.00p | 130.00p | 122.50p | 219,338 | |
| 126.00p | -0.50 | -0.4% | 126.00p | 127.48p | 125.00p | 118,668 | |
| 126.50p | -1.50 | -1.2% | 129.00p | 129.00p | 126.01p | 70,645 | |
| 128.00p | -2.00 | -1.5% | 130.00p | 130.00p | 123.84p | 131,856 | |
| 130.00p | -1.00 | -0.8% | 130.50p | 134.00p | 125.01p | 205,073 | |
| 131.00p | -1.00 | -0.8% | 130.00p | 136.00p | 130.00p | 89,919 | |
| 132.00p | -3.00 | -2.2% | 138.00p | 138.00p | 130.26p | 124,583 | |
| 135.00p | +1.00 | +0.7% | 140.00p | 140.00p | 132.00p | 91,453 | |
| 134.00p | -3.00 | -2.2% | 137.00p | 140.50p | 134.00p | 39,971 | |
| 137.00p | -3.00 | -2.1% | 138.00p | 140.00p | 134.00p | 179,844 | |
| 140.00p | +6.00 | +4.5% | 140.00p | 140.00p | 134.50p | 24,214 | |
| 134.00p | -6.00 | -4.3% | 134.00p | 140.00p | 134.00p | 118,479 | |
| 140.00p | +6.00 | +4.5% | 137.00p | 140.00p | 133.88p | 41,788 | |
| 134.00p | -1.00 | -0.7% | 138.00p | 139.00p | 133.50p | 113,484 | |
| 135.00p | -3.50 | -2.5% | 136.50p | 140.00p | 133.00p | 149,456 | |
| 138.50p | +1.00 | +0.7% | 138.50p | 141.00p | 135.38p | 42,669 | |
| 137.50p | -3.50 | -2.5% | 138.00p | 140.00p | 135.50p | 51,596 | |
| 141.00p | +3.00 | +2.2% | 138.00p | 141.00p | 135.00p | 79,179 | |
| 138.00p | +1.00 | +0.7% | 137.00p | 140.00p | 133.18p | 30,061 | |
| 137.00p | +3.00 | +2.2% | 135.00p | 138.14p | 132.55p | 126,795 | |
| 134.00p | -5.25 | -3.8% | 139.00p | 141.00p | 134.00p | 119,451 | |
| 139.25p | +2.75 | +2.0% | 138.70p | 139.25p | 136.50p | 21,762 | |
| 136.50p | +0.50 | +0.4% | 137.00p | 141.22p | 136.50p | 88,916 | |
| 136.00p | -5.50 | -3.9% | 138.00p | 143.00p | 136.00p | 98,989 | |
| 141.50p | +2.50 | +1.8% | 141.50p | 143.00p | 138.00p | 174,278 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 143.00p | 138.00p | 180,532 | |
| 139.00p | -3.00 | -2.1% | 140.00p | 142.70p | 139.00p | 66,717 | |
| 142.00p | +1.50 | +1.1% | 143.00p | 143.00p | 140.00p | 168,757 | |
| 140.50p | 0.00 | 0.0% | 143.00p | 143.00p | 139.00p | 106,947 | |
| 140.50p | -0.50 | -0.4% | 140.00p | 143.00p | 140.00p | 74,427 | |
| 141.00p | +2.50 | +1.8% | 142.00p | 143.00p | 140.00p | 174,349 | |
| 138.50p | -2.50 | -1.8% | 137.50p | 142.50p | 137.00p | 142,159 | |
| 141.00p | +3.00 | +2.2% | 137.00p | 141.00p | 136.00p | 164,842 | |
| 138.00p | -3.00 | -2.1% | 140.00p | 141.00p | 137.50p | 278,782 | |
| 141.00p | +3.50 | +2.5% | 142.00p | 143.00p | 140.49p | 284,293 | |
| 137.50p | -3.00 | -2.1% | 143.00p | 143.00p | 137.50p | 236,512 | |
| 140.50p | +1.25 | +0.9% | 142.00p | 143.00p | 139.30p | 385,650 | |
| 139.25p | +3.00 | +2.2% | 140.00p | 142.94p | 135.00p | 337,282 | |
| 136.25p | -1.75 | -1.3% | 138.00p | 139.00p | 133.00p | 210,844 | |
| 138.00p | +4.00 | +3.0% | 135.00p | 138.00p | 131.32p | 153,919 | |
| 134.00p | +0.50 | +0.4% | 134.00p | 135.00p | 132.00p | 97,134 | |
| 133.50p | -0.50 | -0.4% | 131.00p | 135.00p | 128.50p | 157,935 | |
| 134.00p | -2.00 | -1.5% | 136.00p | 136.00p | 128.00p | 157,524 | |
| 136.00p | +3.00 | +2.3% | 136.00p | 136.00p | 129.00p | 70,490 | |
| 133.00p | -2.50 | -1.8% | 135.50p | 135.50p | 129.75p | 95,643 | |
| 135.50p | +0.50 | +0.4% | 129.00p | 135.50p | 129.00p | 147,069 | |
| 135.00p | +3.00 | +2.3% | 132.50p | 135.00p | 126.00p | 127,642 | |
| 132.00p | -0.50 | -0.4% | 132.50p | 132.50p | 127.28p | 85,631 | |
| 132.50p | 0.00 | 0.0% | 132.50p | 132.50p | 126.00p | 99,262 | |
| 132.50p | -0.50 | -0.4% | 132.00p | 132.50p | 127.97p | 84,415 | |
| 133.00p | +3.00 | +2.3% | 132.00p | 133.00p | 125.00p | 456,650 | |
| 130.00p | +4.00 | +3.2% | 128.50p | 131.50p | 128.00p | 215,642 | |
| 126.00p | 0.00 | 0.0% | 129.00p | 129.00p | 124.00p | 72,251 |
- Ticker
- LSE:BSRT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Transaction in Own Shares
Latest news
Transaction in Own Shares
Nov 3, 2026
Closed 116.00p (-0.9%) on Nov 3, 2026
Dividend Declaration
Oct 30, 2026
Closed 119.00p (-3.3%) on Oct 30, 2026
Investment Update and 30 September 2026 NAV
Oct 8, 2026
Closed 132.00p (-2.2%) on Oct 8, 2026
Decks
Baker Steel Resources Trust — Investor Presentation (May 2019)
Investor deck · 21 slides · May 2, 2019
Baker Steel Resources Trust Ltd GBP Ptg.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2, 2019
Log in to ask 6ix AI your own questions about Baker Steel Resources Trust Ltd GBP Ptg.Shs.