Stock listing
LSE:BS8A Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD Share Price
Home listing (LSE) of Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD
Follow Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:BS8A
$5.84 USD +0.00 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.84 – $5.84 USDNov 2, 2026
- 52-week range
- $5.69 – $5.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,957 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS8A · Home | $5.845 USD | +0.003 (+0.1%) | — | $5.845 | $5.845 | $5.845 | $5.842 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BS8A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.845 | +0.003 | +0.1% | $5.845 | $5.845 | $5.845 | 0 | |
| $5.842 | +0.005 | +0.1% | $5.842 | $5.842 | $5.842 | 0 | |
| $5.837 | +0.002 | 0.0% | $5.837 | $5.837 | $5.837 | 0 | |
| $5.835 | +0.001 | 0.0% | $5.835 | $5.835 | $5.835 | 0 | |
| $5.834 | -0.004 | -0.1% | $5.834 | $5.834 | $5.834 | 0 | |
| $5.838 | +0.005 | +0.1% | $5.838 | $5.838 | $5.838 | 0 | |
| $5.833 | +0.002 | 0.0% | $5.838 | $5.838 | $5.833 | 11,100 | |
| $5.831 | +0.006 | +0.1% | $5.831 | $5.831 | $5.831 | 0 | |
| $5.826 | -0.004 | -0.1% | $5.826 | $5.826 | $5.826 | 0 | |
| $5.83 | +0.002 | 0.0% | $5.822 | $5.83 | $5.822 | 2,020 | |
| $5.828 | -0.002 | 0.0% | $5.821 | $5.828 | $5.821 | 2 | |
| $5.83 | +0.002 | 0.0% | $5.824 | $5.83 | $5.818 | 5,000 | |
| $5.828 | +0.016 | +0.3% | $5.828 | $5.828 | $5.828 | 0 | |
| $5.812 | -0.011 | -0.2% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.824 | +0.011 | +0.2% | $5.824 | $5.824 | $5.824 | 0 | |
| $5.813 | -0.001 | 0.0% | $5.813 | $5.813 | $5.813 | 19,200 | |
| $5.814 | +0.00 | 0.0% | $5.814 | $5.814 | $5.814 | 0 | |
| $5.814 | +0.002 | 0.0% | $5.814 | $5.814 | $5.814 | 0 | |
| $5.812 | -0.005 | -0.1% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.818 | +0.013 | +0.2% | $5.81 | $5.818 | $5.804 | 1,700 | |
| $5.805 | +0.001 | 0.0% | $5.805 | $5.805 | $5.805 | 0 | |
| $5.804 | -0.007 | -0.1% | $5.804 | $5.804 | $5.804 | 0 | |
| $5.811 | +0.006 | +0.1% | $5.811 | $5.811 | $5.811 | 0 | |
| $5.805 | +0.005 | +0.1% | $5.805 | $5.805 | $5.805 | 0 | |
| $5.799 | +0.001 | 0.0% | $5.799 | $5.799 | $5.799 | 0 | |
| $5.798 | +0.003 | 0.0% | $5.798 | $5.798 | $5.798 | 0 | |
| $5.796 | -0.003 | 0.0% | $5.796 | $5.796 | $5.796 | 0 | |
| $5.798 | -0.003 | -0.1% | $5.813 | $5.813 | $5.796 | 8,181 | |
| $5.801 | -0.015 | -0.3% | $5.801 | $5.801 | $5.801 | 0 | |
| $5.817 | 0.00 | 0.0% | $5.817 | $5.817 | $5.817 | 0 | |
| $5.817 | +0.003 | +0.1% | $5.817 | $5.817 | $5.817 | 0 | |
| $5.813 | -0.004 | -0.1% | $5.813 | $5.813 | $5.813 | 0 | |
| $5.817 | +0.003 | 0.0% | $5.817 | $5.817 | $5.817 | 0 | |
| $5.815 | -0.002 | 0.0% | $5.815 | $5.815 | $5.815 | 0 | |
| $5.816 | +0.002 | 0.0% | $5.816 | $5.816 | $5.816 | 0 | |
| $5.814 | +0.003 | 0.0% | $5.814 | $5.814 | $5.814 | 0 | |
| $5.812 | -0.004 | -0.1% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.815 | -0.007 | -0.1% | $5.815 | $5.815 | $5.815 | 0 | |
| $5.822 | -0.013 | -0.2% | $5.822 | $5.822 | $5.822 | 0 | |
| $5.835 | +0.005 | +0.1% | $5.835 | $5.835 | $5.835 | 0 | |
| $5.83 | +0.003 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.827 | -0.01 | -0.2% | $5.827 | $5.827 | $5.827 | 0 | |
| $5.837 | +0.008 | +0.1% | $5.837 | $5.837 | $5.837 | 0 | |
| $5.828 | -0.005 | -0.1% | $5.828 | $5.828 | $5.828 | 0 | |
| $5.833 | -0.006 | -0.1% | $5.833 | $5.833 | $5.833 | 11,280 | |
| $5.839 | -0.004 | -0.1% | $5.849 | $5.856 | $5.839 | 44,000 | |
| $5.843 | 0.00 | 0.0% | $5.843 | $5.843 | $5.843 | 0 | |
| $5.843 | +0.005 | +0.1% | $5.845 | $5.845 | $5.843 | 10,280 | |
| $5.839 | +0.00 | 0.0% | $5.834 | $5.839 | $5.833 | 5,000 | |
| $5.838 | +0.003 | +0.1% | $5.829 | $5.838 | $5.829 | 1,000 | |
| $5.835 | -0.002 | 0.0% | $5.835 | $5.835 | $5.835 | 0 | |
| $5.837 | 0.00 | 0.0% | $5.837 | $5.837 | $5.837 | 0 | |
| $5.837 | +0.00 | 0.0% | $5.839 | $5.839 | $5.837 | 35,000 | |
| $5.837 | +0.002 | 0.0% | $5.837 | $5.837 | $5.837 | 0 | |
| $5.835 | 0.00 | 0.0% | $5.831 | $5.835 | $5.831 | 1,800 | |
| $5.835 | -0.003 | -0.1% | $5.835 | $5.835 | $5.835 | 0 | |
| $5.838 | +0.008 | +0.1% | $5.838 | $5.838 | $5.838 | 0 | |
| $5.831 | +0.006 | +0.1% | $5.831 | $5.831 | $5.831 | 0 | |
| $5.825 | -0.002 | 0.0% | $5.825 | $5.825 | $5.825 | 0 | |
| $5.826 | -0.002 | 0.0% | $5.826 | $5.826 | $5.826 | 0 | |
| $5.828 | +0.005 | +0.1% | $5.828 | $5.828 | $5.828 | 0 | |
| $5.822 | -0.006 | -0.1% | $5.822 | $5.822 | $5.822 | 0 | |
| $5.828 | 0.00 | 0.0% | $5.828 | $5.828 | $5.828 | 0 | |
| $5.828 | +0.009 | +0.2% | $5.828 | $5.828 | $5.828 | 0 | |
| $5.819 | +0.004 | +0.1% | $5.819 | $5.819 | $5.819 | 0 |
- Ticker
- LSE:BS8A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS8A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BS8X | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD.