Stock listing
LSE:BS0A Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD
Follow Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:BS0A
$5.52 USD +0.01 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $5.51 – $5.52 USDNov 4, 2026
- Volume
- 7,980 sharesNov 4, 2026
- 52-week range
- $5.43 – $5.57 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $18,942 USDMedian day 21 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS0A · Home | $5.52 USD | +0.008 (+0.1%) | 7,980 | $5.513 | $5.52 | $5.51 | $5.512 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BS0A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.52 | +0.008 | +0.1% | $5.513 | $5.52 | $5.51 | 6,990 | |
| $5.512 | -0.01 | -0.2% | $5.517 | $5.52 | $5.512 | 22,100 | |
| $5.521 | +0.011 | +0.2% | $5.525 | $5.526 | $5.521 | 6,000 | |
| $5.51 | +0.004 | +0.1% | $5.491 | $5.519 | $5.491 | 5,075 | |
| $5.506 | +0.012 | +0.2% | $5.506 | $5.506 | $5.506 | 0 | |
| $5.493 | 0.00 | 0.0% | $5.502 | $5.502 | $5.493 | 274 | |
| $5.494 | -0.004 | -0.1% | $5.494 | $5.494 | $5.494 | 0 | |
| $5.498 | +0.007 | +0.1% | $5.494 | $5.498 | $5.491 | 3,000 | |
| $5.491 | 0.00 | 0.0% | $5.495 | $5.495 | $5.491 | 22,145 | |
| $5.491 | +0.022 | +0.4% | $5.491 | $5.491 | $5.491 | 0 | |
| $5.469 | -0.01 | -0.2% | $5.469 | $5.469 | $5.469 | 0 | |
| $5.479 | +0.007 | +0.1% | $5.473 | $5.479 | $5.471 | 2,150 | |
| $5.472 | -0.011 | -0.2% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.483 | +0.004 | +0.1% | $5.483 | $5.483 | $5.483 | 1,075 | |
| $5.479 | +0.028 | +0.5% | $5.479 | $5.479 | $5.479 | 0 | |
| $5.451 | -0.014 | -0.3% | $5.464 | $5.464 | $5.451 | 13,500 | |
| $5.465 | +0.005 | +0.1% | $5.465 | $5.465 | $5.465 | 0 | |
| $5.46 | +0.005 | +0.1% | $5.464 | $5.467 | $5.46 | 4,136 | |
| $5.455 | 0.00 | 0.0% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.455 | +0.005 | +0.1% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.45 | -0.011 | -0.2% | $5.46 | $5.46 | $5.45 | 338 | |
| $5.461 | +0.023 | +0.4% | $5.461 | $5.461 | $5.461 | 0 | |
| $5.438 | -0.011 | -0.2% | $5.444 | $5.444 | $5.438 | 1,085 | |
| $5.448 | +0.014 | +0.2% | $5.448 | $5.448 | $5.448 | 0 | |
| $5.435 | -0.004 | -0.1% | $5.435 | $5.435 | $5.435 | 0 | |
| $5.439 | +0.01 | +0.2% | $5.453 | $5.453 | $5.439 | 21 | |
| $5.429 | -0.003 | -0.1% | $5.429 | $5.429 | $5.429 | 0 | |
| $5.433 | -0.013 | -0.2% | $5.433 | $5.433 | $5.433 | 0 | |
| $5.446 | +0.002 | 0.0% | $5.446 | $5.446 | $5.446 | 0 | |
| $5.444 | -0.014 | -0.3% | $5.458 | $5.461 | $5.444 | 17,500 | |
| $5.458 | -0.022 | -0.4% | $5.482 | $5.487 | $5.458 | 1,118 | |
| $5.48 | -0.008 | -0.1% | $5.49 | $5.49 | $5.48 | 600 | |
| $5.487 | +0.014 | +0.2% | $5.487 | $5.487 | $5.487 | 0 | |
| $5.474 | -0.015 | -0.3% | $5.474 | $5.474 | $5.474 | 0 | |
| $5.489 | +0.006 | +0.1% | $5.489 | $5.489 | $5.489 | 0 | |
| $5.483 | +0.011 | +0.2% | $5.473 | $5.483 | $5.473 | 1,106 | |
| $5.472 | -0.008 | -0.1% | $5.472 | $5.472 | $5.472 | 0 | |
| $5.479 | -0.008 | -0.2% | $5.474 | $5.479 | $5.473 | 2,959 | |
| $5.488 | -0.007 | -0.1% | $5.493 | $5.493 | $5.488 | 19 | |
| $5.495 | -0.016 | -0.3% | $5.504 | $5.504 | $5.495 | 3,816 | |
| $5.511 | -0.01 | -0.2% | $5.51 | $5.518 | $5.51 | 1,128 | |
| $5.521 | +0.003 | +0.1% | $5.521 | $5.521 | $5.521 | 0 | |
| $5.517 | +0.001 | 0.0% | $5.517 | $5.517 | $5.517 | 0 | |
| $5.517 | -0.008 | -0.1% | $5.528 | $5.528 | $5.517 | 500 | |
| $5.525 | +0.006 | +0.1% | $5.525 | $5.525 | $5.525 | 0 | |
| $5.519 | -0.001 | 0.0% | $5.534 | $5.534 | $5.519 | 21 | |
| $5.52 | -0.012 | -0.2% | $5.524 | $5.524 | $5.518 | 14,672 | |
| $5.532 | -0.017 | -0.3% | $5.548 | $5.548 | $5.532 | 5,000 | |
| $5.549 | +0.006 | +0.1% | $5.549 | $5.549 | $5.549 | 0 | |
| $5.544 | -0.001 | 0.0% | $5.548 | $5.548 | $5.544 | 10,800 | |
| $5.545 | +0.005 | +0.1% | $5.547 | $5.551 | $5.545 | 9,026 | |
| $5.54 | +0.011 | +0.2% | $5.535 | $5.54 | $5.535 | 1,108 | |
| $5.529 | -0.004 | -0.1% | $5.543 | $5.543 | $5.529 | 9,022 | |
| $5.533 | -0.006 | -0.1% | $5.55 | $5.55 | $5.533 | 12,650 | |
| $5.539 | +0.008 | +0.2% | $5.539 | $5.539 | $5.539 | 0 | |
| $5.531 | -0.004 | -0.1% | $5.531 | $5.535 | $5.516 | 40,230 | |
| $5.535 | -0.007 | -0.1% | $5.53 | $5.535 | $5.53 | 7,000 | |
| $5.542 | -0.002 | 0.0% | $5.545 | $5.545 | $5.542 | 21 | |
| $5.544 | +0.011 | +0.2% | $5.544 | $5.544 | $5.544 | 0 | |
| $5.533 | -0.002 | 0.0% | $5.533 | $5.533 | $5.533 | 0 | |
| $5.535 | +0.008 | +0.1% | $5.535 | $5.535 | $5.535 | 0 | |
| $5.527 | -0.005 | -0.1% | $5.527 | $5.527 | $5.527 | 0 | |
| $5.532 | +0.008 | +0.2% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.524 | -0.013 | -0.2% | $5.524 | $5.524 | $5.524 | 0 | |
| $5.537 | -0.002 | 0.0% | $5.537 | $5.537 | $5.537 | 0 | |
| $5.539 | +0.011 | +0.2% | $5.518 | $5.539 | $5.518 | 798 |
- Ticker
- LSE:BS0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS0A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BS0X | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD.