Stock listing
LSE:BRSC Blackrock Smaller Companies Trust PLC Share Price
Follow Blackrock Smaller Companies Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BRSC
274.50p GBX (pence) -1.50 (-0.5%)
Close on Nov 3, 2026
- Day range
- 273.00p – 278.00p GBX (pence)Nov 3, 2026
- Volume
- 647,292 sharesNov 3, 2026
- Market cap
- £519.3M GBPAt the close on Nov 3, 2026 · price × 189.2M shares outstanding
- 52-week range
- 230.80p – 288.40p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £2.14M GBPMedian day 615,706 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BRSC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 274.50p | -1.50 | -0.5% | 276.00p | 278.00p | 273.00p | 647,292 | |
| 276.00p | +3.50 | +1.3% | 278.00p | 278.00p | 270.00p | 484,595 | |
| 272.50p | -1.50 | -0.5% | 271.14p | 275.00p | 266.50p | 440,748 | |
| 274.00p | +1.00 | +0.4% | 277.00p | 277.00p | 271.75p | 395,861 | |
| 273.00p | 0.00 | 0.0% | 273.00p | 275.00p | 269.61p | 418,098 | |
| 273.00p | +3.00 | +1.1% | 268.50p | 274.50p | 268.00p | 324,104 | |
| 270.00p | +3.00 | +1.1% | 260.00p | 270.50p | 260.00p | 454,281 | |
| 267.00p | +1.00 | +0.4% | 264.96p | 270.00p | 263.50p | 838,232 | |
| 266.00p | -3.00 | -1.1% | 262.00p | 271.50p | 260.00p | 555,602 | |
| 269.00p | +1.50 | +0.6% | 272.00p | 272.00p | 263.53p | 645,217 | |
| 267.50p | -1.50 | -0.6% | 271.50p | 272.50p | 262.50p | 492,898 | |
| 269.00p | -2.00 | -0.7% | 268.00p | 271.50p | 264.00p | 353,828 | |
| 271.00p | +0.50 | +0.2% | 266.00p | 272.00p | 264.50p | 2,965,295 | |
| 270.50p | +0.50 | +0.2% | 271.50p | 271.50p | 261.00p | 500,255 | |
| 270.00p | +1.50 | +0.6% | 270.00p | 272.00p | 265.77p | 584,777 | |
| 268.50p | +0.50 | +0.2% | 269.50p | 270.00p | 265.02p | 943,687 | |
| 268.00p | +2.50 | +0.9% | 265.00p | 268.00p | 260.00p | 482,759 | |
| 265.50p | +3.00 | +1.1% | 264.00p | 267.00p | 260.00p | 700,022 | |
| 262.50p | -0.50 | -0.2% | 263.00p | 263.50p | 259.50p | 705,390 | |
| 263.00p | -1.50 | -0.6% | 261.50p | 270.00p | 261.50p | 529,235 | |
| 264.50p | +1.50 | +0.6% | 264.50p | 270.00p | 262.50p | 475,477 | |
| 263.00p | 0.00 | 0.0% | 263.50p | 270.00p | 261.50p | 603,346 | |
| 263.00p | +1.00 | +0.4% | 268.00p | 268.00p | 262.40p | 1,269,609 | |
| 262.00p | -6.00 | -2.2% | 265.00p | 269.50p | 262.00p | 1,140,828 | |
| 268.00p | +1.50 | +0.6% | 266.00p | 272.50p | 264.00p | 1,042,000 | |
| 266.50p | 0.00 | 0.0% | 266.00p | 274.00p | 265.35p | 606,587 | |
| 266.50p | +2.00 | +0.8% | 268.00p | 271.00p | 262.50p | 369,845 | |
| 264.50p | +0.50 | +0.2% | 264.00p | 270.50p | 262.98p | 575,306 | |
| 264.00p | -1.00 | -0.4% | 263.50p | 270.00p | 259.50p | 937,910 | |
| 265.00p | -1.00 | -0.4% | 265.00p | 272.00p | 264.49p | 885,818 | |
| 266.00p | 0.00 | 0.0% | 264.50p | 271.50p | 264.00p | 539,849 | |
| 266.00p | +5.00 | +1.9% | 263.50p | 267.50p | 261.50p | 404,227 | |
| 261.00p | -2.50 | -0.9% | 264.00p | 264.00p | 258.30p | 2,874,364 | |
| 263.50p | +3.50 | +1.3% | 260.00p | 267.00p | 259.41p | 804,206 | |
| 260.00p | +3.50 | +1.4% | 257.50p | 261.00p | 256.73p | 539,885 | |
| 256.50p | -3.50 | -1.3% | 259.00p | 262.00p | 256.00p | 750,909 | |
| 260.00p | -1.50 | -0.6% | 263.50p | 269.00p | 259.00p | 506,904 | |
| 261.50p | 0.00 | 0.0% | 260.00p | 269.50p | 259.00p | 582,543 | |
| 261.50p | -2.50 | -0.9% | 263.00p | 272.50p | 260.47p | 415,893 | |
| 264.00p | -4.50 | -1.7% | 267.00p | 269.64p | 262.67p | 518,510 | |
| 268.50p | -2.00 | -0.7% | 269.50p | 275.00p | 266.00p | 625,598 | |
| 270.50p | 0.00 | 0.0% | 270.00p | 273.00p | 268.00p | 788,504 | |
| 270.50p | +0.50 | +0.2% | 269.50p | 271.50p | 266.07p | 545,343 | |
| 270.00p | +3.00 | +1.1% | 269.00p | 270.00p | 264.67p | 1,367,329 | |
| 267.00p | -2.50 | -0.9% | 268.50p | 274.00p | 266.00p | 506,111 | |
| 269.50p | -7.00 | -2.5% | 275.00p | 279.50p | 269.00p | 894,012 | |
| 276.50p | -0.50 | -0.2% | 276.00p | 279.50p | 276.00p | 981,642 | |
| 277.00p | -1.50 | -0.5% | 278.00p | 279.50p | 274.49p | 1,019,949 | |
| 278.50p | +2.50 | +0.9% | 276.50p | 278.50p | 275.57p | 561,329 | |
| 276.00p | +1.50 | +0.5% | 274.50p | 277.50p | 273.56p | 537,536 | |
| 274.50p | 0.00 | 0.0% | 274.50p | 276.50p | 272.66p | 624,825 | |
| 274.50p | 0.00 | 0.0% | 275.00p | 276.82p | 273.00p | 1,006,812 | |
| 274.50p | -1.00 | -0.4% | 277.00p | 277.00p | 273.00p | 586,097 | |
| 275.50p | -0.50 | -0.2% | 275.00p | 276.11p | 273.00p | 595,609 | |
| 276.00p | -2.50 | -0.9% | 280.50p | 280.50p | 274.00p | 1,196,915 | |
| 278.50p | -1.50 | -0.5% | 285.50p | 285.50p | 276.50p | 849,247 | |
| 280.00p | -0.50 | -0.2% | 285.50p | 285.50p | 278.00p | 3,909,891 | |
| 280.50p | -0.50 | -0.2% | 278.00p | 282.50p | 275.50p | 654,727 | |
| 281.00p | -0.50 | -0.2% | 278.00p | 285.50p | 278.00p | 1,038,048 | |
| 281.50p | -0.50 | -0.2% | 282.00p | 282.50p | 278.00p | 541,436 | |
| 282.00p | -1.00 | -0.4% | 285.00p | 285.00p | 278.58p | 786,845 | |
| 283.00p | +3.50 | +1.3% | 280.00p | 283.00p | 274.06p | 679,489 | |
| 279.50p | +3.00 | +1.1% | 277.50p | 279.50p | 276.03p | 792,851 | |
| 276.50p | +3.50 | +1.3% | 273.50p | 279.50p | 273.00p | 689,421 | |
| 273.00p | +2.50 | +0.9% | 271.00p | 276.00p | 269.14p | 651,320 | |
| 270.50p | +1.50 | +0.6% | 270.00p | 272.00p | 267.00p | 392,923 |
- Ticker
- LSE:BRSC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Transaction in Own Shares
Latest news
Total Voting Rights
Nov 3, 2026
Closed 274.50p (-0.5%) on Nov 3, 2026
Disclosure of Portfolio Holdings
Nov 2, 2026
Closed 274.50p (-0.5%) on Nov 3, 2026
Net Asset Value(s)
Nov 2, 2026
Closed 276.00p (+1.3%) on Nov 2, 2026
Portfolio Update
Nov 2, 2026
Closed 276.00p (+1.3%) on Nov 2, 2026
Holding(s) in Company
Oct 27, 2026
Closed 273.00p (+1.1%) on Oct 27, 2026
Decks
Merrill Lynch European Investment Trust — Shareholder Meeting (June 2003)
Shareholder meeting · 24 slides · Jun 24, 2003
Merrill Lynch World Mining Trust — Shareholder Meeting (March 2002)
Shareholder meeting · 26 slides · Mar 27, 2002
Blackrock Smaller Companies Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 77 in the last 12 months · 77 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 24, 2003
Log in to ask 6ix AI your own questions about Blackrock Smaller Companies Trust PLC.