Stock listing
LSE:BRNG WisdomTree Brent Crude Oil Share Price
Home listing (LSE) of WisdomTree Brent Crude Oil
Follow WisdomTree Brent Crude Oil into a list and get an email when it puts out news.
Share price · LSE:BRNG
8,024.00p GBX (pence) -663.00 (-7.6%)
Close on Nov 2, 2026
- Day range
- 7,999.00p – 8,441.00p GBX (pence)Nov 2, 2026
- Volume
- 15,524 sharesNov 2, 2026
- 52-week range
- 3,343.50p – 8,749.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.01M GBPMedian day 12,746 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BRNG · Home | 8,024.00p GBX (pence) | -663.00 (-7.6%) | 15,524 | 8,411.00p | 8,441.00p | 7,999.00p | 8,687.00p | Close on Nov 2, 2026 |
| LSE:BRNT | $112.20 USD | -2.37 (-2.1%) | 129,199 | $114.09 | $114.55 | $111.80 | $114.57 | Close on Oct 27, 2026 |
| Xetra:OOEA | €100.73 EUR | -1.54 (-1.5%) | 40,038 | €102.09 | €102.77 | €100.21 | €102.27 | Close on Oct 27, 2026 |
| Euronext:BRNT | €100.81 EUR | -1.23 (-1.2%) | 1,207 | €102.15 | €102.40 | €100.28 | €102.04 | Close on Oct 27, 2026 |
| Dusseldorf:OOEA | €102.63 EUR | +1.88 (+1.9%) | — | €102.87 | €104.58 | €102.63 | €100.75 | Close on Oct 30, 2026 |
| Frankfurt:OOEA | €103.64 EUR | +3.30 (+3.3%) | — | €102.95 | €103.64 | €102.95 | €100.34 | Close on Oct 30, 2026 |
| Hamburg:OOEA | €102.47 EUR | +1.11 (+1.1%) | — | €102.47 | €102.47 | €102.47 | €101.36 | Close on Oct 30, 2026 |
| Stuttgart:OOEA | €100.28 EUR | -1.31 (-1.3%) | 9,164 | €101.18 | €102.58 | €99.84 | €101.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BRNG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,024.00p | -663.00 | -7.6% | 8,411.00p | 8,441.00p | 7,999.00p | 15,524 | |
| 8,687.00p | +246.00 | +2.9% | 8,639.00p | 8,749.00p | 8,582.00p | 5,582 | |
| 8,441.00p | -215.00 | -2.5% | 8,530.00p | 8,553.00p | 8,377.00p | 7,577 | |
| 8,656.00p | +220.50 | +2.6% | 8,549.00p | 8,676.00p | 8,521.00p | 6,102 | |
| 8,435.50p | -177.00 | -2.1% | 8,562.00p | 8,606.00p | 8,386.00p | 6,015 | |
| 8,612.50p | +43.50 | +0.5% | 8,458.00p | 8,612.50p | 8,381.00p | 11,618 | |
| 8,569.00p | +369.00 | +4.5% | 8,407.00p | 8,579.00p | 8,335.00p | 8,892 | |
| 8,200.00p | +179.50 | +2.2% | 8,222.00p | 8,325.00p | 8,184.07p | 24,384 | |
| 8,020.50p | +3.50 | 0.0% | 8,177.00p | 8,249.00p | 7,965.00p | 25,627 | |
| 8,017.00p | -61.00 | -0.8% | 8,146.00p | 8,295.00p | 7,839.00p | 16,768 | |
| 8,078.00p | +137.00 | +1.7% | 8,024.00p | 8,134.00p | 7,976.00p | 15,062 | |
| 7,941.00p | -62.00 | -0.8% | 7,893.00p | 7,961.00p | 7,851.00p | 7,937 | |
| 8,003.00p | -38.00 | -0.5% | 7,883.00p | 8,012.00p | 7,769.00p | 4,331 | |
| 8,041.00p | +58.00 | +0.7% | 7,959.00p | 8,080.00p | 7,910.00p | 11,319 | |
| 7,983.00p | -36.00 | -0.4% | 7,878.00p | 8,007.00p | 7,829.00p | 4,493 | |
| 8,019.00p | +166.00 | +2.1% | 7,772.00p | 8,040.00p | 7,755.00p | 5,669 | |
| 7,853.00p | -83.00 | -1.0% | 7,745.00p | 7,853.00p | 7,682.00p | 4,096 | |
| 7,936.00p | +323.00 | +4.2% | 7,811.00p | 7,938.00p | 7,778.00p | 11,181 | |
| 7,613.00p | +227.00 | +3.1% | 7,590.00p | 7,722.00p | 7,568.00p | 12,746 | |
| 7,386.00p | -243.00 | -3.2% | 7,497.00p | 7,552.00p | 7,308.00p | 5,143 | |
| 7,629.00p | +140.00 | +1.9% | 7,588.00p | 7,715.00p | 7,515.00p | 5,242 | |
| 7,489.00p | -116.00 | -1.5% | 7,550.00p | 7,576.00p | 7,356.00p | 14,180 | |
| 7,605.00p | +217.00 | +2.9% | 7,356.00p | 7,614.00p | 7,355.00p | 6,979 | |
| 7,388.00p | +129.00 | +1.8% | 7,239.00p | 7,425.00p | 7,151.00p | 12,441 | |
| 7,259.00p | -179.00 | -2.4% | 7,401.00p | 7,409.00p | 7,171.00p | 9,688 | |
| 7,438.00p | +37.00 | +0.5% | 7,311.00p | 7,563.00p | 7,311.00p | 11,843 | |
| 7,401.00p | -221.00 | -2.9% | 7,356.00p | 7,436.00p | 7,226.00p | 9,978 | |
| 7,622.00p | +280.00 | +3.8% | 7,360.00p | 7,622.00p | 7,305.00p | 14,299 | |
| 7,342.00p | +187.50 | +2.6% | 7,095.00p | 7,342.00p | 7,076.00p | 14,403 | |
| 7,154.50p | +20.50 | +0.3% | 7,240.00p | 7,269.00p | 6,956.00p | 22,718 | |
| 7,134.00p | -224.00 | -3.0% | 7,217.00p | 7,262.00p | 7,075.00p | 22,202 | |
| 7,358.00p | +33.00 | +0.5% | 7,251.00p | 7,383.00p | 7,204.00p | 11,534 | |
| 7,325.00p | -35.00 | -0.5% | 7,315.00p | 7,384.00p | 7,237.00p | 17,353 | |
| 7,360.00p | -106.00 | -1.4% | 7,398.00p | 7,495.00p | 7,266.00p | 13,289 | |
| 7,466.00p | +95.00 | +1.3% | 7,446.00p | 7,510.00p | 7,315.00p | 18,147 | |
| 7,371.00p | +169.00 | +2.3% | 7,384.00p | 7,545.00p | 7,305.00p | 31,831 | |
| 7,202.00p | -121.00 | -1.7% | 7,307.00p | 7,333.00p | 7,159.00p | 16,535 | |
| 7,323.00p | +309.00 | +4.4% | 6,971.00p | 7,337.00p | 6,931.00p | 35,340 | |
| 7,014.00p | +220.00 | +3.2% | 6,925.00p | 7,052.00p | 6,879.00p | 16,242 | |
| 6,794.00p | +2.00 | 0.0% | 6,856.00p | 6,902.00p | 6,737.00p | 15,255 | |
| 6,792.00p | +160.00 | +2.4% | 6,762.00p | 6,797.00p | 6,668.00p | 10,796 | |
| 6,632.00p | -37.00 | -0.6% | 6,643.00p | 6,652.06p | 6,480.00p | 17,965 | |
| 6,669.00p | +22.00 | +0.3% | 6,584.00p | 6,795.00p | 6,533.00p | 25,661 | |
| 6,647.00p | +221.00 | +3.4% | 6,635.00p | 6,647.00p | 6,492.00p | 25,608 | |
| 6,426.00p | +324.00 | +5.3% | 6,321.00p | 6,438.00p | 6,321.00p | 17,734 | |
| 6,102.00p | +63.00 | +1.0% | 6,077.00p | 6,122.00p | 6,039.00p | 16,574 | |
| 6,039.00p | +10.00 | +0.2% | 5,921.00p | 6,074.00p | 5,899.00p | 5,065 | |
| 6,029.00p | -30.50 | -0.5% | 5,886.00p | 6,033.00p | 5,828.00p | 6,905 | |
| 6,059.50p | -139.00 | -2.2% | 6,185.00p | 6,258.00p | 6,009.00p | 20,302 | |
| 6,198.50p | -155.50 | -2.4% | 6,254.00p | 6,340.00p | 6,198.50p | 9,886 | |
| 6,354.00p | +43.00 | +0.7% | 6,301.00p | 6,389.00p | 6,259.00p | 11,618 | |
| 6,311.00p | +55.50 | +0.9% | 6,219.00p | 6,377.00p | 6,219.00p | 14,945 | |
| 6,255.50p | -6.50 | -0.1% | 6,225.00p | 6,276.00p | 6,145.00p | 12,532 | |
| 6,262.00p | +231.50 | +3.8% | 6,200.00p | 6,262.00p | 6,168.00p | 16,514 | |
| 6,030.50p | +85.50 | +1.4% | 5,977.00p | 6,050.00p | 5,957.00p | 12,337 | |
| 5,945.00p | -46.00 | -0.8% | 5,977.00p | 6,042.00p | 5,875.00p | 10,562 | |
| 5,991.00p | -21.00 | -0.3% | 6,003.00p | 6,030.00p | 5,850.00p | 12,123 | |
| 6,012.00p | -5.00 | -0.1% | 6,034.00p | 6,060.00p | 5,908.00p | 16,549 | |
| 6,017.00p | +120.50 | +2.0% | 6,019.00p | 6,127.00p | 5,886.00p | 36,543 | |
| 5,896.50p | +231.50 | +4.1% | 5,667.00p | 5,896.50p | 5,667.00p | 14,087 | |
| 5,665.00p | +123.00 | +2.2% | 5,649.00p | 5,670.00p | 5,537.00p | 9,147 | |
| 5,542.00p | +143.00 | +2.6% | 5,431.00p | 5,552.00p | 5,410.00p | 6,723 | |
| 5,399.00p | -42.00 | -0.8% | 5,402.00p | 5,511.00p | 5,357.00p | 31,952 | |
| 5,441.00p | -232.00 | -4.1% | 5,705.00p | 5,808.00p | 5,405.00p | 27,503 | |
| 5,673.00p | -236.50 | -4.0% | 5,630.00p | 5,721.00p | 5,596.00p | 23,429 |
- Ticker
- LSE:BRNG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Brent Crude Oil on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BRNG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:BRNT | LSE | United Kingdom | USD |
| Xetra:OOEA | Xetra | Germany | EUR |
| Euronext:BRNT | Euronext | France | EUR |
| Euronext:BRNT-ETFP | Euronext | France | EUR |
| BMV:BRNTN | BMV | Mexico | MXN |
| Dusseldorf:OOEA | Dusseldorf | Germany | EUR |
| Frankfurt:OOEA | Frankfurt | Germany | EUR |
| Hamburg:OOEA | Hamburg | Germany | EUR |
| Stuttgart:OOEA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil.