Stock listing
LSE:BRNB WisdomTree Bloomberg Brent Crude Oil Share Price
Home listing (LSE) of WisdomTree Bloomberg Brent Crude Oil
Follow WisdomTree Bloomberg Brent Crude Oil into a list and get an email when it puts out news.
Share price · LSE:BRNB
6,337.50p GBX (pence) -112.50 (-1.7%)
Close on Nov 3, 2026
- Day range
- 6,226.04p – 6,573.00p GBX (pence)Nov 3, 2026
- Volume
- 5,703 sharesNov 3, 2026
- 52-week range
- 2,682.27p – 6,995.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £336,467 GBPMedian day 3,958 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BRNB · Home | 6,337.50p GBX (pence) | -112.50 (-1.7%) | 5,703 | 6,545.00p | 6,573.00p | 6,226.04p | 6,450.00p | Close on Nov 3, 2026 |
| LSE:BRND | $90.24 USD | -1.585 (-1.7%) | 418 | $91.70 | $91.81 | $90.24 | $91.83 | Close on Oct 27, 2026 |
| Xetra:0LJD | €80.98 EUR | -1.24 (-1.5%) | 1,096 | €82.08 | €82.21 | €80.87 | €82.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BRNB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,337.50p | -112.50 | -1.7% | 6,545.00p | 6,573.00p | 6,226.04p | 5,703 | |
| 6,450.00p | -522.00 | -7.5% | 6,764.00p | 6,764.00p | 6,450.00p | 4,204 | |
| 6,972.00p | +193.00 | +2.8% | 6,912.00p | 6,995.00p | 6,912.00p | 398 | |
| 6,779.00p | -172.00 | -2.5% | 6,842.00p | 6,846.53p | 6,744.09p | 1,076 | |
| 6,951.00p | +176.00 | +2.6% | 6,904.00p | 6,951.00p | 6,904.00p | 290 | |
| 6,775.00p | -140.00 | -2.0% | 6,877.00p | 6,877.00p | 6,775.00p | 436 | |
| 6,915.00p | +35.00 | +0.5% | 6,772.00p | 6,915.00p | 6,772.00p | 2,145 | |
| 6,880.00p | +290.00 | +4.4% | 6,757.00p | 6,881.09p | 6,720.55p | 2,166 | |
| 6,590.00p | +147.00 | +2.3% | 6,632.00p | 6,665.73p | 6,589.09p | 2,426 | |
| 6,443.00p | -2.00 | 0.0% | 6,443.00p | 6,568.70p | 6,417.91p | 193 | |
| 6,445.00p | -61.00 | -0.9% | 6,572.00p | 6,664.00p | 6,335.00p | 4,674 | |
| 6,506.00p | +137.50 | +2.2% | 6,510.00p | 6,527.00p | 6,434.00p | 942 | |
| 6,368.50p | -60.00 | -0.9% | 6,338.00p | 6,375.00p | 6,319.08p | 435 | |
| 6,428.50p | -47.00 | -0.7% | 6,297.00p | 6,435.77p | 6,280.00p | 2,508 | |
| 6,475.50p | +68.50 | +1.1% | 6,405.00p | 6,475.50p | 6,364.09p | 2,487 | |
| 6,407.00p | -29.00 | -0.5% | 6,327.00p | 6,423.00p | 6,302.00p | 2,555 | |
| 6,436.00p | +132.00 | +2.1% | 6,288.00p | 6,436.00p | 6,241.00p | 1,882 | |
| 6,304.00p | -70.00 | -1.1% | 6,186.00p | 6,304.00p | 6,167.08p | 2,824 | |
| 6,374.00p | +264.00 | +4.3% | 6,349.00p | 6,374.00p | 6,252.06p | 2,130 | |
| 6,110.00p | +169.00 | +2.8% | 6,103.00p | 6,150.00p | 6,093.00p | 703 | |
| 5,941.00p | -186.00 | -3.0% | 5,989.00p | 6,027.00p | 5,882.00p | 5,993 | |
| 6,127.00p | +110.00 | +1.8% | 6,074.00p | 6,164.06p | 6,074.00p | 1,847 | |
| 6,017.00p | -87.00 | -1.4% | 6,066.00p | 6,069.00p | 5,922.00p | 4,764 | |
| 6,104.00p | +155.50 | +2.6% | 5,961.00p | 6,104.00p | 5,909.00p | 24,713 | |
| 5,948.50p | +117.50 | +2.0% | 5,783.00p | 5,979.00p | 5,750.00p | 3,383 | |
| 5,831.00p | -137.50 | -2.3% | 5,775.00p | 5,952.00p | 5,775.00p | 4,871 | |
| 5,968.50p | +23.50 | +0.4% | 5,916.00p | 6,018.83p | 5,881.00p | 4,391 | |
| 5,945.00p | -179.00 | -2.9% | 5,914.00p | 5,948.00p | 5,863.00p | 7,055 | |
| 6,124.00p | +229.00 | +3.9% | 5,913.00p | 6,124.00p | 5,888.00p | 7,985 | |
| 5,895.00p | +155.00 | +2.7% | 5,798.00p | 5,895.00p | 5,686.60p | 2,673 | |
| 5,740.00p | +10.00 | +0.2% | 5,715.00p | 5,822.58p | 5,605.28p | 4,665 | |
| 5,730.00p | -187.00 | -3.2% | 5,792.00p | 5,815.00p | 5,720.87p | 26,790 | |
| 5,917.00p | +31.50 | +0.5% | 5,840.00p | 5,931.00p | 5,806.00p | 2,468 | |
| 5,885.50p | -21.50 | -0.4% | 5,884.00p | 5,928.49p | 5,824.65p | 2,626 | |
| 5,907.00p | -100.50 | -1.7% | 5,986.00p | 6,010.00p | 5,849.00p | 3,770 | |
| 6,007.50p | +77.50 | +1.3% | 5,991.00p | 6,010.00p | 5,884.78p | 10,761 | |
| 5,930.00p | +150.00 | +2.6% | 5,943.00p | 6,026.75p | 5,898.00p | 4,530 | |
| 5,780.00p | -95.00 | -1.6% | 5,863.00p | 5,904.00p | 5,766.91p | 7,063 | |
| 5,875.00p | +244.00 | +4.3% | 5,602.00p | 5,888.58p | 5,602.00p | 16,236 | |
| 5,631.00p | +180.00 | +3.3% | 5,560.00p | 5,644.59p | 5,531.08p | 8,341 | |
| 5,451.00p | -1.00 | 0.0% | 5,496.00p | 5,544.30p | 5,424.00p | 8,324 | |
| 5,452.00p | +131.00 | +2.5% | 5,423.00p | 5,452.00p | 5,367.00p | 5,362 | |
| 5,321.00p | -34.00 | -0.6% | 5,281.00p | 5,331.00p | 5,232.00p | 1,450 | |
| 5,355.00p | +22.00 | +0.4% | 5,303.00p | 5,438.25p | 5,282.93p | 11,225 | |
| 5,333.00p | +175.00 | +3.4% | 5,306.00p | 5,338.00p | 5,255.00p | 4,492 | |
| 5,158.00p | +258.00 | +5.3% | 5,127.00p | 5,171.93p | 5,100.94p | 2,874 | |
| 4,900.00p | +52.00 | +1.1% | 4,881.00p | 4,909.00p | 4,856.00p | 930 | |
| 4,848.00p | +8.00 | +0.2% | 4,753.00p | 4,856.00p | 4,748.00p | 3,298 | |
| 4,840.00p | +34.00 | +0.7% | 4,716.00p | 4,840.00p | 4,683.06p | 7,686 | |
| 4,806.00p | -193.00 | -3.9% | 4,969.00p | 5,012.00p | 4,806.00p | 3,300 | |
| 4,999.00p | -101.00 | -2.0% | 5,055.00p | 5,069.00p | 4,999.00p | 1,990 | |
| 5,100.00p | +35.00 | +0.7% | 5,059.00p | 5,111.00p | 5,040.00p | 4,922 | |
| 5,065.00p | +55.00 | +1.1% | 5,013.00p | 5,113.00p | 5,004.00p | 5,897 | |
| 5,010.00p | -16.00 | -0.3% | 4,994.00p | 5,039.60p | 4,940.00p | 9,762 | |
| 5,026.00p | +190.00 | +3.9% | 5,026.00p | 5,026.00p | 4,957.00p | 1,044 | |
| 4,836.00p | +65.00 | +1.4% | 4,788.00p | 4,855.00p | 4,788.00p | 8,973 | |
| 4,771.00p | -36.00 | -0.7% | 4,773.00p | 4,789.54p | 4,728.00p | 3,829 | |
| 4,807.00p | -18.00 | -0.4% | 4,821.00p | 4,831.00p | 4,735.00p | 8,885 | |
| 4,825.00p | 0.00 | 0.0% | 4,856.00p | 4,865.00p | 4,789.00p | 10,901 | |
| 4,825.00p | +96.00 | +2.0% | 4,845.00p | 4,891.00p | 4,752.00p | 31,101 | |
| 4,729.00p | +184.00 | +4.0% | 4,569.00p | 4,737.00p | 4,560.00p | 19,680 | |
| 4,545.00p | +92.00 | +2.1% | 4,532.00p | 4,545.00p | 4,479.21p | 1,152 | |
| 4,453.00p | +118.00 | +2.7% | 4,352.00p | 4,461.58p | 4,349.00p | 3,496 | |
| 4,335.00p | -32.00 | -0.7% | 4,381.00p | 4,413.00p | 4,320.93p | 4,087 | |
| 4,367.00p | -194.00 | -4.3% | 4,598.00p | 4,664.00p | 4,367.00p | 19,287 | |
| 4,561.00p | -171.00 | -3.6% | 4,520.00p | 4,570.00p | 4,498.73p | 32,494 |
- Ticker
- LSE:BRNB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Bloomberg Brent Crude Oil on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Bloomberg Brent Crude Oil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BRNB · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:BRND | LSE | United Kingdom | USD |
| Xetra:0LJD | Xetra | Germany | EUR |
| Euronext:BRND | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Bloomberg Brent Crude Oil.