Stock listing
LSE:BRK2 Leverage Shares 2x Long Berkshire Hathaway ETP Share Price
UK listing (LSE) of Leverage Shares 2x Long Berkshire Hathaway ETP · home listing LSE:2BRE
Follow Leverage Shares 2x Long Berkshire Hathaway ETP into a list and get an email when it puts out news.
Home listing price · LSE:2BRE
€10.48 EUR +0.41 (+4.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2BRE
- Day range
- €10.14 – €10.48 EURNov 4, 2026
- Volume
- 2,962 sharesNov 4, 2026
- 52-week range
- €6.96 – €10.48 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €2,533 EURMedian day 36 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2BRE · Home | €10.48 EUR | +0.41 (+4.1%) | 2,962 | €10.22 | €10.48 | €10.14 | €10.07 | Close on Nov 4, 2026 |
| LSE:2BRK | 805.00p GBX (pence) | +2.50 (+0.3%) | 5 | 795.00p | 805.00p | 795.00p | 802.50p | Close on Oct 27, 2026 |
| Xetra:2BRE | €9.615 EUR | +0.031 (+0.3%) | 50 | €9.747 | €9.747 | €9.615 | €9.584 | Close on Oct 27, 2026 |
| Euronext:2BRK | €9.648 EUR | +0.091 (+1.0%) | 45 | €9.59 | €9.65 | €9.59 | €9.557 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:2BRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.48 | +0.41 | +4.1% | €10.22 | €10.48 | €10.14 | 2,962 | |
| €10.07 | +0.295 | +3.0% | €9.80 | €10.07 | €9.80 | 70 | |
| €9.775 | +0.125 | +1.3% | €9.41 | €9.775 | €9.41 | 689 | |
| €9.65 | +0.085 | +0.9% | €9.68 | €9.68 | €9.65 | 60 | |
| €9.565 | 0.00 | 0.0% | €9.25 | €9.565 | €9.25 | 450 | |
| €9.565 | -0.03 | -0.3% | €9.25 | €9.565 | €9.25 | 450 | |
| €9.595 | -0.005 | -0.1% | €9.45 | €9.595 | €9.45 | 629 | |
| €9.60 | +0.005 | +0.1% | €9.45 | €9.60 | €9.45 | 629 | |
| €9.595 | -0.08 | -0.8% | €9.50 | €9.595 | €9.50 | 3 | |
| €9.675 | +0.21 | +2.2% | €9.50 | €9.675 | €9.50 | 3 | |
| €9.465 | +0.195 | +2.1% | €9.28 | €9.465 | €9.28 | 152 | |
| €9.27 | +0.145 | +1.6% | €9.20 | €9.30 | €9.20 | 1,112 | |
| €9.125 | +0.07 | +0.8% | €9.03 | €9.125 | €9.01 | 1,057 | |
| €9.055 | +0.03 | +0.3% | €9.03 | €9.055 | €9.01 | 1,057 | |
| €9.025 | +0.20 | +2.3% | €9.11 | €9.11 | €9.00 | 3,543 | |
| €8.825 | -0.04 | -0.5% | €8.825 | €8.825 | €8.825 | 0 | |
| €8.865 | +0.18 | +2.1% | €8.865 | €8.865 | €8.865 | 0 | |
| €8.685 | +0.06 | +0.7% | €8.70 | €8.72 | €8.685 | 24 | |
| €8.625 | +0.315 | +3.8% | €8.625 | €8.625 | €8.625 | 0 | |
| €8.31 | +0.04 | +0.5% | €8.23 | €8.31 | €8.23 | 30 | |
| €8.27 | -0.05 | -0.6% | €8.26 | €8.27 | €8.26 | 4 | |
| €8.32 | +0.11 | +1.3% | €8.30 | €8.32 | €8.18 | 51 | |
| €8.21 | +0.075 | +0.9% | €8.28 | €8.30 | €8.21 | 70 | |
| €8.135 | +0.09 | +1.1% | €8.16 | €8.19 | €8.06 | 67 | |
| €8.045 | +0.05 | +0.6% | €7.98 | €8.08 | €7.90 | 90 | |
| €7.995 | -0.09 | -1.1% | €7.995 | €7.995 | €7.995 | 0 | |
| €8.085 | -0.10 | -1.2% | €8.085 | €8.085 | €8.085 | 0 | |
| €8.185 | +0.05 | +0.6% | €8.28 | €8.28 | €8.185 | 8 | |
| €8.135 | -0.12 | -1.5% | €8.135 | €8.135 | €8.135 | 0 | |
| €8.255 | -0.03 | -0.4% | €8.36 | €8.36 | €8.255 | 9 | |
| €8.285 | +0.19 | +2.3% | €8.15 | €8.285 | €8.15 | 161 | |
| €8.095 | -0.085 | -1.0% | €8.00 | €8.095 | €8.00 | 12 | |
| €8.18 | -0.03 | -0.4% | €8.18 | €8.18 | €8.18 | 0 | |
| €8.21 | -0.07 | -0.8% | €8.21 | €8.21 | €8.21 | 0 | |
| €8.28 | -0.30 | -3.5% | €8.28 | €8.28 | €8.28 | 0 | |
| €8.58 | +0.175 | +2.1% | €8.58 | €8.58 | €8.58 | 0 | |
| €8.405 | +0.045 | +0.5% | €8.405 | €8.405 | €8.405 | 0 | |
| €8.36 | +0.27 | +3.3% | €8.20 | €8.36 | €8.20 | 448 | |
| €8.09 | +0.03 | +0.4% | €8.05 | €8.09 | €8.05 | 621 | |
| €8.06 | -0.035 | -0.4% | €8.03 | €8.06 | €8.03 | 243 | |
| €8.095 | +0.09 | +1.1% | €8.095 | €8.095 | €8.095 | 0 | |
| €8.005 | +0.025 | +0.3% | €8.005 | €8.005 | €8.005 | 0 | |
| €7.98 | -0.10 | -1.2% | €7.98 | €7.98 | €7.98 | 0 | |
| €8.08 | -0.07 | -0.9% | €8.12 | €8.12 | €8.04 | 50 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | +0.11 | +1.4% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.04 | -0.06 | -0.7% | €7.97 | €8.04 | €7.97 | 120 | |
| €8.10 | +0.085 | +1.1% | €7.96 | €8.10 | €7.96 | 72 | |
| €8.015 | -0.025 | -0.3% | €7.98 | €8.015 | €7.98 | 45 | |
| €8.04 | +0.06 | +0.8% | €8.02 | €8.04 | €8.01 | 150 | |
| €7.98 | +0.025 | +0.3% | €7.95 | €7.98 | €7.95 | 30 | |
| €7.955 | +0.14 | +1.8% | €7.62 | €7.955 | €7.62 | 41 | |
| €7.815 | -0.045 | -0.6% | €7.815 | €7.815 | €7.815 | 0 | |
| €7.86 | -0.12 | -1.5% | €7.77 | €7.93 | €7.77 | 190 | |
| €7.98 | -0.055 | -0.7% | €8.00 | €8.00 | €7.98 | 500 | |
| €8.035 | +0.06 | +0.8% | €7.95 | €8.035 | €7.95 | 17 | |
| €7.975 | -0.13 | -1.6% | €7.975 | €7.975 | €7.975 | 0 | |
| €8.105 | -0.10 | -1.2% | €8.105 | €8.105 | €8.105 | 0 | |
| €8.205 | -0.095 | -1.1% | €8.205 | €8.205 | €8.205 | 0 | |
| €8.30 | -0.41 | -4.7% | €8.55 | €8.57 | €8.30 | 314 | |
| €8.71 | -0.36 | -4.0% | €8.71 | €8.71 | €8.71 | 0 | |
| €9.07 | +0.455 | +5.3% | €8.85 | €9.13 | €8.85 | 1,571 | |
| €8.615 | +0.02 | +0.2% | €8.615 | €8.615 | €8.615 | 0 | |
| €8.595 | +0.18 | +2.1% | €8.57 | €8.595 | €8.57 | 56 | |
| €8.415 | -0.075 | -0.9% | €8.415 | €8.415 | €8.415 | 0 | |
| €8.49 | -0.02 | -0.2% | €8.33 | €8.49 | €8.33 | 272 |
- Ticker
- LSE:BRK2
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 2x Long Berkshire Hathaway ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Long Berkshire Hathaway ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2BRE · Home listing | LSE | United Kingdom | EUR |
| LSE:2BRK | LSE | United Kingdom | GBX |
| LSE:BRK2 · This page | LSE | United Kingdom | USD |
| Xetra:2BRE | Xetra | Germany | EUR |
| Euronext:2BRK | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long Berkshire Hathaway ETP.