Stock listing
LSE:BRGE Blackrock Greater Europe Investment Trust PLC Share Price
Follow Blackrock Greater Europe Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BRGE
550.00p GBX (pence) -10.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 550.00p – 559.00p GBX (pence)Oct 30, 2026
- Volume
- 223,035 sharesOct 30, 2026
- Market cap
- £496.1M GBPAt the close on Oct 30, 2026 · price × 90.20M shares outstanding
- 52-week range
- 506.95p – 625.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £952,386 GBPMedian day 143,628 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRGE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 550.00p | -10.00 | -1.8% | 559.00p | 559.00p | 550.00p | 223,035 | |
| 560.00p | +3.00 | +0.5% | 558.00p | 561.60p | 557.00p | 75,136 | |
| 557.00p | +1.00 | +0.2% | 558.00p | 560.00p | 554.00p | 92,161 | |
| 556.00p | +6.00 | +1.1% | 549.00p | 557.80p | 548.00p | 182,698 | |
| 550.00p | +10.00 | +1.9% | 545.00p | 551.00p | 537.00p | 88,708 | |
| 540.00p | -6.00 | -1.1% | 551.00p | 551.00p | 538.00p | 251,767 | |
| 546.00p | -10.00 | -1.8% | 555.00p | 555.00p | 545.93p | 388,839 | |
| 556.00p | +5.00 | +0.9% | 555.00p | 558.22p | 552.00p | 391,936 | |
| 551.00p | -6.00 | -1.1% | 553.00p | 557.00p | 547.00p | 352,326 | |
| 557.00p | -6.00 | -1.1% | 559.00p | 564.00p | 555.00p | 144,098 | |
| 563.00p | -1.00 | -0.2% | 558.00p | 570.00p | 558.00p | 263,669 | |
| 564.00p | -7.00 | -1.2% | 563.00p | 567.00p | 559.54p | 224,798 | |
| 571.00p | +2.00 | +0.4% | 569.00p | 574.00p | 566.00p | 167,652 | |
| 569.00p | -2.00 | -0.4% | 575.00p | 575.00p | 569.00p | 252,887 | |
| 571.00p | -2.00 | -0.3% | 570.00p | 576.00p | 570.00p | 143,635 | |
| 573.00p | +4.00 | +0.7% | 575.00p | 576.00p | 570.00p | 118,051 | |
| 569.00p | -8.00 | -1.4% | 573.00p | 578.00p | 565.00p | 195,445 | |
| 577.00p | -12.00 | -2.0% | 587.00p | 592.00p | 574.00p | 281,189 | |
| 589.00p | +2.00 | +0.3% | 594.00p | 594.00p | 586.00p | 160,180 | |
| 587.00p | +2.00 | +0.3% | 583.00p | 589.00p | 581.40p | 131,340 | |
| 585.00p | +3.00 | +0.5% | 579.00p | 588.00p | 579.00p | 137,850 | |
| 582.00p | -11.00 | -1.9% | 590.00p | 590.00p | 580.97p | 160,219 | |
| 593.00p | -2.00 | -0.3% | 599.00p | 600.00p | 591.00p | 246,315 | |
| 595.00p | +6.00 | +1.0% | 593.00p | 599.00p | 590.00p | 216,486 | |
| 589.00p | -5.00 | -0.8% | 591.00p | 600.00p | 586.75p | 215,472 | |
| 594.00p | +5.00 | +0.8% | 590.00p | 597.00p | 590.00p | 157,456 | |
| 589.00p | -2.00 | -0.3% | 585.00p | 592.00p | 582.00p | 215,894 | |
| 591.00p | -2.00 | -0.3% | 593.00p | 596.00p | 589.00p | 172,604 | |
| 593.00p | +5.00 | +0.9% | 590.00p | 598.00p | 587.00p | 92,261 | |
| 588.00p | +11.00 | +1.9% | 585.00p | 592.00p | 581.36p | 57,040 | |
| 577.00p | -8.00 | -1.4% | 584.00p | 587.00p | 576.58p | 204,604 | |
| 585.00p | +9.00 | +1.6% | 578.00p | 585.00p | 576.00p | 128,132 | |
| 576.00p | +7.00 | +1.2% | 577.00p | 579.00p | 572.00p | 150,282 | |
| 569.00p | -7.00 | -1.2% | 573.00p | 578.00p | 569.00p | 98,796 | |
| 576.00p | -12.00 | -2.0% | 588.00p | 590.00p | 572.00p | 288,342 | |
| 588.00p | +5.00 | +0.9% | 582.00p | 588.00p | 582.00p | 306,237 | |
| 583.00p | -4.00 | -0.7% | 592.00p | 592.00p | 582.00p | 111,477 | |
| 587.00p | -11.00 | -1.8% | 594.00p | 602.00p | 586.00p | 226,341 | |
| 598.00p | -4.00 | -0.7% | 605.00p | 605.00p | 593.00p | 198,416 | |
| 602.00p | +1.00 | +0.2% | 603.00p | 604.00p | 597.00p | 40,881 | |
| 601.00p | +4.00 | +0.7% | 600.00p | 602.00p | 596.00p | 53,273 | |
| 597.00p | +4.00 | +0.7% | 593.00p | 598.00p | 593.00p | 93,519 | |
| 593.00p | -2.00 | -0.3% | 590.00p | 599.00p | 590.00p | 106,906 | |
| 595.00p | -15.00 | -2.5% | 605.00p | 607.00p | 594.00p | 289,965 | |
| 610.00p | +3.00 | +0.5% | 613.00p | 613.00p | 606.00p | 62,345 | |
| 607.00p | -4.00 | -0.7% | 614.00p | 614.00p | 605.00p | 107,959 | |
| 611.00p | +3.00 | +0.5% | 608.00p | 614.00p | 604.00p | 72,499 | |
| 608.00p | +3.00 | +0.5% | 606.00p | 610.00p | 602.00p | 128,970 | |
| 605.00p | 0.00 | 0.0% | 606.00p | 606.00p | 601.00p | 126,737 | |
| 605.00p | +3.00 | +0.5% | 602.00p | 607.00p | 601.00p | 101,696 | |
| 602.00p | -2.00 | -0.3% | 604.00p | 608.00p | 601.00p | 105,933 | |
| 604.00p | -2.00 | -0.3% | 606.00p | 610.00p | 603.00p | 121,935 | |
| 606.00p | -12.00 | -1.9% | 616.00p | 616.00p | 606.00p | 305,444 | |
| 618.00p | +1.00 | +0.2% | 621.00p | 621.00p | 614.86p | 116,699 | |
| 617.00p | -1.00 | -0.2% | 620.00p | 622.00p | 615.00p | 102,599 | |
| 618.00p | +2.00 | +0.3% | 617.00p | 621.00p | 616.00p | 174,942 | |
| 616.00p | -1.00 | -0.2% | 618.00p | 625.00p | 616.00p | 138,397 | |
| 617.00p | +4.00 | +0.7% | 614.00p | 620.00p | 612.00p | 146,990 | |
| 613.00p | -1.00 | -0.2% | 621.00p | 621.00p | 611.00p | 109,912 | |
| 614.00p | +3.00 | +0.5% | 613.00p | 620.00p | 606.00p | 143,621 | |
| 611.00p | +5.00 | +0.8% | 612.00p | 612.00p | 606.98p | 137,898 | |
| 606.00p | +2.00 | +0.3% | 607.00p | 611.00p | 601.00p | 70,754 | |
| 604.00p | +8.00 | +1.3% | 600.00p | 608.00p | 595.66p | 97,292 | |
| 596.00p | +8.00 | +1.4% | 597.00p | 600.00p | 588.00p | 52,826 | |
| 588.00p | -1.00 | -0.2% | 600.00p | 600.00p | 587.00p | 158,594 | |
| 589.00p | +6.00 | +1.0% | 586.00p | 593.00p | 583.00p | 107,286 |
- Ticker
- LSE:BRGE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
BlackRock Greater Europe Investment Trust Plc - Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 550.00p (-1.8%) on Oct 30, 2026
Total Voting Rights
Oct 30, 2026
Closed 550.00p (-1.8%) on Oct 30, 2026
BlackRock Greater Europe Investment Trust Plc - Portfolio Update
Oct 27, 2026
Closed 556.00p (+1.1%) on Oct 27, 2026
Portfolio Update
Oct 27, 2026
Closed 556.00p (+1.1%) on Oct 27, 2026
Blackrock Greater Europe Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 75 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Blackrock Greater Europe Investment Trust PLC.