Stock listing

LSE:BRES Blencowe Resources PLC Share Price

Follow Blencowe Resources PLC into a list and get an email when it puts out news.

Share price · LSE:BRES

6.00p GBX (pence) -0.30 (-4.8%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.80p – 6.50p GBX (pence)Oct 30, 2026
Volume
2.95M sharesOct 30, 2026
Market cap
£30.08M GBPAt the close on Oct 30, 2026 · price × 501.3M shares outstanding
52-week range
5.50p – 12.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£261,615 GBPMedian day 2.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blencowe Resources PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00p-0.30-4.8%6.34p6.50p5.80p2,948,072
6.30p+0.04+0.6%6.30p6.50p5.988p2,683,949
6.26p-0.14-2.2%6.50p6.50p6.10p1,355,850
6.40p-0.06-0.9%6.50p6.50p6.08p1,453,942
6.46p+0.26+4.2%6.45p6.50p6.20p2,160,087
6.20p0.000.0%6.00p6.30p5.90p750,101
6.20p-0.20-3.1%6.47p6.60p6.00p1,335,891
6.40p+0.06+0.9%6.477p6.60p6.10p1,134,068
6.34p-0.04-0.6%6.235p6.60p6.00p4,157,209
6.38p+0.23+3.7%6.30p6.40p6.00p931,698
6.15p-0.35-5.4%6.30p6.40p5.911p2,582,558
6.50p+0.30+4.8%6.40p6.84p6.10p3,406,373
6.20p-0.70-10.1%6.75p6.90p6.20p3,806,579
6.90p+0.44+6.8%6.30p7.00p6.20p7,977,135
6.46p+0.26+4.2%6.20p6.46p5.90p11,266,188
6.20p+0.20+3.3%6.20p6.40p6.00p2,286,054
6.00p-0.06-1.0%6.00p6.40p5.80p3,065,336
6.06p+0.31+5.4%5.75p6.06p5.645p2,678,600
5.75p-0.13-2.2%5.80p5.90p5.50p2,258,263
5.88p-0.02-0.3%5.65p5.90p5.50p2,295,543
5.90p+0.20+3.5%5.80p5.90p5.50p2,439,053
5.70p-0.40-6.6%6.00p6.10p5.70p4,143,454
6.10p+0.30+5.2%6.00p6.10p5.90p935,730
5.80p-0.10-1.7%6.00p6.10p5.80p1,948,915
5.90p-0.30-4.8%6.20p6.40p5.90p813,091
6.20p-0.10-1.6%6.30p6.40p6.10p543,052
6.30p-0.05-0.8%6.35p6.60p6.20p672,866
6.35p0.000.0%6.35p6.60p6.20p3,311,969
6.35p+0.05+0.8%6.25p6.64p6.10p1,978,926
6.30p+0.48+8.2%6.00p6.50p6.00p7,034,516
5.82p-0.12-2.0%6.00p6.10p5.70p5,057,778
5.94p-0.10-1.7%6.05p6.10p5.70p10,142,391
6.04p+0.04+0.7%6.05p6.60p5.956p12,193,035
6.00p-0.20-3.2%6.25p7.033p5.80p7,935,430
6.20p-2.06-24.9%7.40p7.70p5.83p50,915,449
8.26p+0.10+1.2%7.90p8.30p7.62p4,710,560
8.16p+0.16+2.0%8.00p8.16p7.70p1,378,964
8.00p-0.15-1.8%8.15p8.20p7.92p2,673,173
8.15p-0.15-1.8%8.30p8.40p8.10p1,679,850
8.30p-0.16-1.9%8.30p8.40p8.20p1,876,494
8.46p-0.04-0.5%8.40p8.50p8.00p2,877,163
8.50p0.000.0%8.65p8.90p8.30p4,147,539
8.50p-0.44-4.9%9.05p9.30p8.40p4,938,521
8.94p+0.79+9.7%8.20p9.20p8.10p7,267,276
8.15p+0.10+1.2%8.05p8.46p7.90p2,358,782
8.05p+0.15+1.9%7.95p8.70p7.60p11,690,392
7.90p+0.35+4.6%7.55p8.20p7.425p5,871,077
7.55p-0.05-0.7%7.55p7.70p7.40p351,600
7.60p+0.15+2.0%7.50p7.70p7.30p882,169
7.45p-0.05-0.7%7.40p7.80p7.215p3,173,621
7.50p-0.16-2.1%7.50p7.60p7.20p1,321,735
7.66p+0.16+2.1%7.45p7.70p7.20p1,006,701
7.50p-0.16-2.1%7.40p7.70p7.20p1,369,338
7.66p+0.41+5.7%7.35p7.66p7.10p2,520,284
7.25p0.000.0%7.25p7.40p7.10p773,359
7.25p-0.05-0.7%7.30p7.40p7.00p1,682,559
7.30p+0.15+2.1%7.15p7.40p7.00p3,189,490
7.15p-0.11-1.5%7.05p7.30p6.99p1,654,901
7.26p+0.36+5.2%6.80p7.30p6.70p3,196,612
6.90p+0.40+6.2%6.50p6.90p6.30p1,311,474
6.50p0.000.0%6.40p6.70p6.20p1,753,000
6.50p+0.14+2.2%6.40p6.50p6.30p1,470,256
6.36p-0.10-1.5%6.35p6.50p6.20p1,847,138
6.46p-0.04-0.6%6.60p6.70p6.055p4,886,050
6.50p-0.10-1.5%6.60p6.70p6.50p687,225
6.60p0.000.0%6.80p7.00p6.50p1,509,185
Ticker
LSE:BRES
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Superior Supercapacitor Performance Results

Nov 2, 2026

Graphite Outcrops Across 25km of Strike

Oct 26, 2026

Closed 6.46p (+4.2%) on Oct 26, 2026

Final US$0.25 Million DFC Grant Funding Received

Oct 20, 2026

Closed 6.34p (-0.6%) on Oct 20, 2026

Board Changes

Oct 12, 2026

Closed 6.46p (+4.2%) on Oct 12, 2026

Interim CEO Interview

Oct 8, 2026

Closed 6.00p (-1.0%) on Oct 8, 2026

Strategic and Corporate Update

Sep 21, 2026

Closed 6.30p (+8.2%) on Sep 21, 2026

Governance and Compliance Update

Sep 16, 2026

Closed 6.04p (+0.7%) on Sep 16, 2026

Management Change & PDMR Dealings

Sep 14, 2026

Closed 6.20p (-24.9%) on Sep 14, 2026

New Website

Sep 11, 2026

Closed 8.26p (+1.2%) on Sep 11, 2026

Exercise of Share Options - Replacement

Sep 4, 2026

Closed 8.46p (-0.5%) on Sep 4, 2026

All Blencowe Resources PLC news

Decks

Blencowe Resources PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
55 in the last 12 months · 205 in all · newest Nov 2, 2026 · oldest 2019
Decks
18 decks · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Blencowe Resources PLC.