Stock listing

LSE:BRCK BRCK Group PLC Share Price

Home listing (LSE) of BRCK Group PLC

Follow BRCK Group PLC into a list and get an email when it puts out news.

Share price · LSE:BRCK

39.20p GBX (pence) -0.60 (-1.5%)

Close on Oct 30, 2026

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
39.20p – 40.50p GBX (pence)Oct 30, 2026
Volume
2.20M sharesOct 30, 2026
Market cap
£126.7M GBPAt the close on Oct 30, 2026 · price × 323.3M shares outstanding
52-week range
39.20p – 59.74p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£983,011 GBPMedian day 838,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BRCK Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BRCK · Home39.20p GBX (pence)-0.60 (-1.5%)2,202,64540.00p40.50p39.20p39.80pClose on Oct 30, 2026
Frankfurt:71T€0.42 EUR-0.105 (-20.0%)—€0.426€0.426€0.42€0.525Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRCK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
39.20p-0.60-1.5%40.00p40.50p39.20p2,202,645
39.80p-1.70-4.1%41.90p41.90p39.80p4,316,891
41.50p-7.50-15.3%43.00p44.65p41.50p11,692,861
49.00p+0.95+2.0%47.55p49.50p47.55p356,461
48.05p+0.65+1.4%48.45p49.00p47.20p826,074
47.40p+0.10+0.2%48.95p48.95p46.50p718,959
47.30p+0.30+0.6%47.05p48.95p46.35p688,130
47.00p+0.35+0.8%46.85p48.80p46.66p393,246
46.65p-1.05-2.2%47.15p48.85p46.05p703,764
47.70p-0.15-0.3%47.70p48.95p47.15p840,566
47.85p+1.35+2.9%46.50p48.75p46.30p687,132
46.50p+0.70+1.5%45.75p47.05p45.49p1,734,633
45.80p+0.80+1.8%45.40p47.20p45.10p610,463
45.00p-1.40-3.0%46.05p46.80p45.00p772,588
46.40p+1.10+2.4%45.50p46.90p45.00p3,391,671
45.30p+0.10+0.2%45.75p47.45p45.05p759,437
45.20p-0.80-1.7%47.00p47.00p44.88p1,260,394
46.00p-1.00-2.1%46.50p47.95p46.00p595,188
47.00p-0.20-0.4%47.45p48.00p46.55p476,178
47.20p-0.30-0.6%48.00p49.20p47.10p1,110,429
47.50p0.000.0%48.65p49.80p47.50p438,850
47.50p-1.00-2.1%50.50p50.50p47.15p836,543
48.50p-0.50-1.0%49.00p50.30p48.10p1,347,960
49.00p-1.20-2.4%51.00p51.00p48.70p1,200,459
50.20p+3.35+7.2%48.00p51.26p47.50p5,816,392
46.85p-0.35-0.7%47.00p48.45p46.05p1,668,199
47.20p+0.20+0.4%47.40p48.95p46.50p537,020
47.00p-1.35-2.8%48.60p50.00p46.85p722,575
48.35p-0.35-0.7%48.60p50.00p47.80p855,660
48.70p+0.25+0.5%48.70p49.80p48.15p455,660
48.45p-1.55-3.1%50.00p51.00p45.00p45,236,206
50.00p+1.00+2.0%49.00p50.80p48.26p2,967,753
49.00p+1.70+3.6%48.00p49.31p47.00p948,976
47.30p+1.25+2.7%46.05p47.90p45.40p2,198,722
46.05p-0.95-2.0%47.55p49.95p46.00p797,844
47.00p-0.15-0.3%47.30p48.15p46.85p418,699
47.15p-0.25-0.5%47.70p48.40p46.85p452,741
47.40p-0.60-1.3%47.70p49.00p46.70p1,664,384
48.00p+0.15+0.3%47.60p48.75p46.70p934,371
47.85p-1.10-2.2%48.95p49.95p46.48p2,727,079
48.95p-0.05-0.1%49.05p49.95p48.90p1,389,036
49.00p-2.80-5.4%51.00p51.40p48.55p1,972,386
51.80p0.000.0%52.40p52.40p51.05p1,611,134
51.80p-0.50-1.0%52.30p55.30p51.20p4,263,583
52.30p+0.70+1.4%52.10p52.68p51.20p1,424,117
51.60p-0.50-1.0%52.10p54.00p51.10p1,211,212
52.10p-0.40-0.8%52.80p53.50p51.20p1,641,515
52.50p+0.90+1.7%52.00p53.64p51.50p1,575,046
51.60p+1.30+2.6%50.80p52.21p50.10p1,301,290
50.30p+0.10+0.2%49.80p51.40p49.52p592,512
50.20p-0.20-0.4%51.00p52.06p49.75p623,566
50.40p+1.15+2.3%50.20p50.80p49.15p479,105
49.25p-0.95-1.9%49.80p50.90p49.25p526,901
50.20p-0.20-0.4%52.00p52.00p49.80p883,050
50.40p-0.20-0.4%51.00p52.50p50.10p512,278
50.60p-0.40-0.8%50.80p52.70p50.40p422,388
51.00p+0.50+1.0%50.90p51.50p50.50p613,476
50.50p-0.50-1.0%50.80p51.40p50.46p635,592
51.00p0.000.0%51.50p51.50p50.82p604,137
51.00p0.000.0%51.50p51.50p50.74p536,891
51.00p-0.70-1.4%52.00p52.80p51.00p1,212,841
51.70p-0.90-1.7%52.00p52.80p51.04p833,072
52.60p+0.60+1.2%52.60p52.60p50.90p1,199,215
52.00p+0.60+1.2%52.00p52.90p50.80p2,077,195
51.40p+0.90+1.8%51.00p52.00p50.00p740,916
50.50p+0.75+1.5%49.50p51.60p49.33p436,201
Ticker
LSE:BRCK
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • BRCK Group (LSE:BRCK) — Interim results

    Fri, Dec 01, 2023 · 5:00 AM ET

    Watch Transcript

  • BRCK Group (LSE:BRCK) — Full Year Results

    Wed, Jul 19, 2023 · 8:00 AM ET

    Watch Transcript

Latest news

Change of Registered Office

Oct 30, 2026

Closed 39.20p (-1.5%) on Oct 30, 2026

Half Year Trading Update and Notice of Results

Oct 28, 2026

Closed 41.50p (-15.3%) on Oct 28, 2026

Notification of Major Holdings

Oct 16, 2026

Closed 47.70p (-0.3%) on Oct 19, 2026

EBT Share Purchase Programme

Aug 4, 2026

Closed 52.60p (+1.2%) on Aug 4, 2026

Appointment of Non-Executive Director - Update

Jul 14, 2026

Closed 51.70p (+6.4%) on Jul 14, 2026

Notice of Final Results

Jul 6, 2026

Closed 48.00p (-1.2%) on Jul 6, 2026

Completion of Jacksons Acquisition

Jul 1, 2026

Closed 48.65p (-1.7%) on Jul 1, 2026

Appointment of Non-Executive Director

Jun 19, 2026

Closed 52.50p (0.0%) on Jun 19, 2026

Succession Planning and Board Change

Jun 11, 2026

Closed 48.85p (+0.5%) on Jun 11, 2026

Acquisition of H.S. Jackson & Son

Jun 8, 2026

Closed 49.00p (-1.1%) on Jun 8, 2026

All BRCK Group PLC news

BRCK Group PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
21 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2019
Calls
2 calls with a replay · 2 with a transcript · latest Dec 1, 2023

Where BRCK Group PLC is listed

ListingExchangeCountryCurrency
LSE:BRCK · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2PQ6QLS ExchangeGermanyEUR
Aquis:BRCKLAquisUnited KingdomGBX
Dusseldorf:71TDusseldorfGermanyEUR
Frankfurt:71TFrankfurtGermanyEUR
Lang & Schwarz:A2PQ6QLang & SchwarzGermanyEUR
Stuttgart:71TStuttgartGermanyEUR
Turquoise:BRCKLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about BRCK Group PLC.