Stock listing

LSE:BRBY Burberry Group plc Share Price

Home listing (LSE) of Burberry Group plc

Follow Burberry Group plc into a list and get an email when it puts out news.

Share price · LSE:BRBY

1,053.00p GBX (pence) +16.50 (+1.6%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,040.00p – 1,059.00p GBX (pence)Oct 30, 2026
Volume
911,622 sharesOct 30, 2026
Market cap
£3.77B GBPAt the close on Oct 30, 2026 · price × 358.2M shares outstanding
52-week range
953.40p – 1,376.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22.56M GBPMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Burberry Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BRBY · Home1,053.00p GBX (pence)+16.50 (+1.6%)911,6221,044.00p1,059.00p1,040.00p1,036.50pClose on Oct 30, 2026
OTC:BURBY$13.93 USD-0.03 (-0.2%)2,867$14.06$14.11$13.93$13.96Close on Oct 27, 2026
OTC:BBRYF$14.24 USD0.00 (0.0%)—$14.24$14.24$14.24$14.24Close on Oct 27, 2026
Frankfurt:BB2€12.40 EUR-0.325 (-2.6%)—€12.40€12.40€12.40€12.73Close on Oct 30, 2026
Frankfurt:BB2A€11.90 EUR-0.70 (-5.6%)—€11.90€11.90€11.90€12.60Close on Oct 30, 2026
Dusseldorf:BB2€12.50 EUR-0.02 (-0.2%)—€12.22€12.50€12.22€12.52Close on Oct 30, 2026
Munich:BB2€12.76 EUR-0.325 (-2.5%)—€12.76€12.76€12.76€13.09Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BRBY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,053.00p+16.50+1.6%1,044.00p1,059.00p1,040.00p911,622
1,036.50p-1.00-0.1%1,037.00p1,051.00p1,027.50p697,764
1,037.50p-8.00-0.8%1,046.00p1,048.00p1,028.50p1,079,468
1,045.50p-21.00-2.0%1,064.50p1,065.50p1,042.50p905,832
1,066.50p+26.50+2.5%1,049.50p1,073.50p1,048.00p1,309,685
1,040.00p-47.00-4.3%1,084.00p1,084.00p1,040.00p2,418,644
1,087.00p+15.00+1.4%1,070.50p1,087.00p1,044.00p1,492,696
1,072.00p-26.00-2.4%1,094.00p1,101.50p1,068.00p1,416,471
1,098.00p-3.00-0.3%1,105.00p1,119.00p1,096.00p8,470,425
1,101.00p-1.50-0.1%1,092.00p1,106.00p1,070.00p1,094,004
1,102.50p+0.500.0%1,104.00p1,120.00p1,094.00p1,570,553
1,102.00p+28.00+2.6%1,082.50p1,102.00p1,060.50p4,480,285
1,074.00p+36.50+3.5%1,051.00p1,078.50p1,038.84p1,306,742
1,037.50p-6.50-0.6%1,039.50p1,060.50p1,033.50p1,480,874
1,044.00p+19.50+1.9%1,035.00p1,050.50p1,018.50p2,770,825
1,024.50p+17.50+1.7%1,020.50p1,034.00p1,014.50p955,363
1,007.00p-9.00-0.9%1,009.00p1,020.50p996.60p1,278,639
1,016.00p-15.50-1.5%1,023.50p1,034.50p1,003.50p1,232,810
1,031.50p+28.00+2.8%1,016.50p1,033.50p1,011.00p1,255,568
1,003.50p-7.00-0.7%1,016.50p1,024.00p994.53p1,669,970
1,010.50p-4.50-0.4%1,012.50p1,031.10p1,007.00p831,250
1,015.00p-5.00-0.5%1,017.00p1,029.00p1,002.50p2,625,040
1,020.00p-8.50-0.8%1,034.50p1,037.50p1,017.00p3,897,616
1,028.50p+5.00+0.5%1,029.00p1,043.50p1,021.00p2,003,477
1,023.50p+6.50+0.6%1,026.00p1,033.50p1,001.00p1,636,245
1,017.00p-7.50-0.7%1,033.00p1,038.00p1,015.00p3,498,179
1,024.50p-11.00-1.1%1,034.00p1,043.00p1,022.00p2,358,022
1,035.50p+11.50+1.1%1,033.00p1,055.50p1,024.73p2,166,380
1,024.00p-1.50-0.1%1,023.50p1,052.00p1,005.00p4,141,514
1,025.50p+29.50+3.0%1,001.00p1,026.50p995.00p2,998,716
996.00p-17.50-1.7%1,014.00p1,015.50p986.40p5,413,732
1,013.50p+4.50+0.4%1,016.50p1,021.00p998.40p1,585,072
1,009.00p+31.40+3.2%978.60p1,011.00p953.40p3,507,199
977.60p-20.00-2.0%995.80p1,002.50p977.60p2,608,248
997.60p-20.40-2.0%1,014.00p1,023.00p993.60p1,631,952
1,018.00p-11.50-1.1%1,030.00p1,047.00p1,013.00p1,594,546
1,029.50p-5.50-0.5%1,031.50p1,043.00p1,022.00p1,370,244
1,035.00p-43.00-4.0%1,050.00p1,060.50p1,033.50p3,063,341
1,078.00p-24.00-2.2%1,096.50p1,107.50p1,078.00p1,323,580
1,102.00p-1.50-0.1%1,105.00p1,111.50p1,078.00p1,192,265
1,103.50p+6.50+0.6%1,095.50p1,120.50p1,091.95p2,768,525
1,097.00p+21.50+2.0%1,073.50p1,106.50p1,046.00p2,854,085
1,075.50p+5.50+0.5%1,063.50p1,081.00p1,038.85p1,322,451
1,070.00p-14.00-1.3%1,066.00p1,090.50p1,055.50p1,772,502
1,084.00p+12.00+1.1%1,072.00p1,099.50p1,071.00p3,644,416
1,072.00p-16.00-1.5%1,086.00p1,089.50p1,068.00p906,706
1,088.00p+8.00+0.7%1,088.00p1,102.50p1,084.50p1,606,720
1,080.00p+2.00+0.2%1,076.50p1,085.00p1,068.70p2,022,846
1,078.00p+8.50+0.8%1,068.00p1,085.00p1,065.50p1,893,716
1,069.50p+13.00+1.2%1,055.50p1,074.50p1,048.95p1,007,196
1,056.50p-26.50-2.4%1,081.00p1,084.00p1,047.00p939,851
1,083.00p+8.50+0.8%1,068.00p1,100.00p1,059.00p1,327,383
1,074.50p+24.50+2.3%1,044.50p1,085.50p1,038.00p3,556,091
1,050.00p-29.50-2.7%1,077.50p1,086.00p1,045.00p1,572,533
1,079.50p-18.50-1.7%1,102.50p1,114.73p1,070.50p887,353
1,098.00p-22.50-2.0%1,137.00p1,139.30p1,096.50p3,756,447
1,120.50p-49.50-4.2%1,167.00p1,167.00p1,113.00p1,157,254
1,170.00p-1.00-0.1%1,167.00p1,178.00p1,158.50p712,352
1,171.00p+6.50+0.6%1,153.50p1,172.50p1,149.50p2,701,653
1,164.50p-30.50-2.6%1,187.50p1,194.00p1,164.50p3,956,186
1,195.00p-14.00-1.2%1,213.50p1,232.00p1,193.50p1,458,050
1,209.00p-1.50-0.1%1,220.50p1,221.50p1,181.00p2,050,881
1,210.50p+3.00+0.2%1,198.50p1,219.00p1,183.50p868,401
1,207.50p+20.00+1.7%1,187.50p1,229.00p1,186.00p1,814,347
1,187.50p-6.50-0.5%1,189.00p1,220.00p1,187.50p1,957,047
1,194.00p+1.00+0.1%1,177.00p1,211.50p1,172.00p3,377,158
Ticker
LSE:BRBY
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Burberry Group (LSE:BRBY) Q1 2027 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Burberry Group (LSE:BRBY) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Burberry Group (LSE:BRBY) Q3 2026 Earnings Call

    Wed, Jan 21, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 19, 2026

Closed 1,101.00p (-0.1%) on Oct 19, 2026

Issue of Shares & Total Voting Rights

Oct 1, 2026

Closed 1,015.00p (-0.5%) on Oct 1, 2026

Transfer of Treasury Shares

Sep 23, 2026

Closed 1,035.50p (+1.1%) on Sep 23, 2026

Board change

Jul 30, 2026

Closed 1,194.00p (+0.1%) on Jul 30, 2026

Directorate change

Jul 30, 2026

Closed 1,194.00p (+0.1%) on Jul 30, 2026

Introducing Burberry Goddess amber vanilla: a new interpretation of vanilla

Jul 27, 2026

Closed 1,086.00p (+1.7%) on Jul 27, 2026

First Quarter Trading Update

Jul 17, 2026

Closed 1,049.00p (-6.4%) on Jul 17, 2026

Factsheet (Investor Overview)

Jun 3, 2026

Closed 1,120.00p (-4.3%) on Jun 3, 2026

Climate Transition Plan 2026

May 28, 2026

Closed 1,182.00p (-0.8%) on May 28, 2026

Board changes

May 14, 2026

Closed 1,083.00p (-6.8%) on May 14, 2026

All Burberry Group plc news

Decks

Burberry Group plc on 6ix

News releases
24 in the last 12 months · 82 in all · newest Oct 19, 2026 · oldest 2017
Calls
7 calls with a replay · 7 with a transcript · latest Jul 17, 2026
Decks
63 decks · latest Jul 17, 2026

Where Burberry Group plc is listed

ListingExchangeCountryCurrency
LSE:BRBY · Home listing · This pageLSEUnited KingdomGBX
OTC:BURBYOTCUnited StatesUSD
gettex:BB2gettexGermanyEUR
Tradegate:BB2TradegateGermanyEUR
OTC:BBRYFOTCUnited StatesUSD
Frankfurt:BB2FrankfurtGermanyEUR
LS Exchange:691197LS ExchangeGermanyEUR
Turquoise:BRBYLTurquoiseUnited KingdomGBX
Lang & Schwarz:691197Lang & SchwarzGermanyEUR
Aquis:BRBYLAquisUnited KingdomGBX
Frankfurt:BB2AFrankfurtGermanyEUR
BX Swiss:BB2BX SwissSwitzerlandCHF
Hanover:BB2HanoverGermanyEUR
Stuttgart:BB2StuttgartGermanyEUR
Dusseldorf:BB2DusseldorfGermanyEUR
Hamburg:BB2HamburgGermanyEUR
Munich:BB2MunichGermanyEUR
BIVA:BRBYNBIVAMexicoMXN
BMV:BRBYNBMVMexicoMXN
Dusseldorf:BB2ADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Burberry Group plc.