Stock listing
LSE:BRAI BlackRock American Income Trust plc GBP Share Price
Follow BlackRock American Income Trust plc GBP into a list and get an email when it puts out news.
Share price · LSE:BRAI
285.00p GBX (pence) -1.00 (-0.3%)
Close on Nov 6, 2026
- Day range
- 282.00p – 288.00p GBX (pence)Nov 6, 2026
- Volume
- 516,398 sharesNov 6, 2026
- Market cap
- £198.4M GBPAt the close on Nov 6, 2026 · price × 69.62M shares outstanding
- 52-week range
- 208.85p – 293.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £693,364 GBPMedian day 200,818 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BRAI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 285.00p | -1.00 | -0.3% | 283.00p | 288.00p | 282.00p | 516,398 | |
| 286.00p | -4.00 | -1.4% | 285.00p | 293.00p | 284.00p | 308,205 | |
| 290.00p | +5.00 | +1.8% | 285.94p | 290.00p | 284.00p | 195,716 | |
| 285.00p | -1.00 | -0.3% | 285.00p | 289.00p | 283.06p | 128,577 | |
| 286.00p | -1.00 | -0.3% | 283.00p | 289.00p | 283.00p | 205,919 | |
| 287.00p | -1.00 | -0.3% | 286.60p | 289.00p | 284.00p | 1,022,522 | |
| 288.00p | +1.00 | +0.3% | 287.38p | 289.00p | 286.52p | 339,141 | |
| 287.00p | 0.00 | 0.0% | 289.00p | 289.00p | 283.00p | 609,301 | |
| 287.00p | +1.00 | +0.3% | 286.60p | 289.00p | 284.76p | 405,953 | |
| 286.00p | +2.00 | +0.7% | 285.25p | 287.00p | 282.00p | 385,163 | |
| 284.00p | +1.00 | +0.4% | 282.90p | 287.00p | 282.53p | 247,287 | |
| 283.00p | 0.00 | 0.0% | 283.00p | 285.00p | 281.00p | 164,490 | |
| 283.00p | -2.00 | -0.7% | 284.00p | 287.00p | 282.00p | 117,634 | |
| 285.00p | +2.00 | +0.7% | 284.00p | 287.00p | 282.00p | 297,677 | |
| 283.00p | -3.00 | -1.0% | 284.00p | 287.00p | 282.51p | 43,246 | |
| 286.00p | 0.00 | 0.0% | 285.00p | 287.00p | 283.79p | 251,442 | |
| 286.00p | +1.00 | +0.4% | 286.00p | 286.00p | 281.55p | 146,300 | |
| 285.00p | 0.00 | 0.0% | 284.00p | 286.00p | 283.00p | 137,024 | |
| 285.00p | +1.00 | +0.4% | 286.00p | 286.00p | 282.00p | 101,896 | |
| 284.00p | +1.00 | +0.4% | 283.00p | 285.00p | 280.00p | 235,823 | |
| 283.00p | +2.00 | +0.7% | 281.00p | 284.00p | 280.60p | 75,579 | |
| 281.00p | 0.00 | 0.0% | 282.00p | 283.00p | 279.00p | 188,739 | |
| 281.00p | -2.00 | -0.7% | 283.00p | 283.00p | 279.00p | 154,386 | |
| 283.00p | +4.00 | +1.4% | 283.00p | 284.00p | 280.42p | 282,865 | |
| 279.00p | 0.00 | 0.0% | 282.00p | 284.00p | 277.75p | 132,617 | |
| 279.00p | +3.00 | +1.1% | 278.00p | 282.00p | 276.19p | 161,099 | |
| 276.00p | -2.00 | -0.7% | 280.00p | 283.00p | 276.00p | 130,099 | |
| 278.00p | -2.00 | -0.7% | 279.00p | 284.00p | 278.00p | 89,470 | |
| 280.00p | +1.00 | +0.4% | 279.00p | 284.00p | 278.00p | 112,110 | |
| 279.00p | -3.00 | -1.1% | 282.00p | 284.00p | 279.00p | 240,895 | |
| 282.00p | +3.00 | +1.1% | 282.00p | 282.00p | 279.00p | 260,378 | |
| 279.00p | -2.00 | -0.7% | 279.00p | 284.00p | 278.00p | 183,493 | |
| 281.00p | -1.00 | -0.4% | 282.00p | 285.00p | 279.00p | 234,820 | |
| 282.00p | +2.00 | +0.7% | 282.00p | 285.00p | 278.00p | 252,530 | |
| 280.00p | +1.00 | +0.4% | 280.00p | 284.00p | 279.57p | 161,794 | |
| 279.00p | 0.00 | 0.0% | 281.00p | 284.00p | 279.00p | 228,998 | |
| 279.00p | -2.00 | -0.7% | 281.00p | 282.00p | 278.00p | 162,358 | |
| 281.00p | +1.00 | +0.4% | 281.00p | 282.00p | 278.00p | 220,155 | |
| 280.00p | -1.00 | -0.4% | 281.00p | 281.00p | 276.90p | 227,234 | |
| 281.00p | 0.00 | 0.0% | 280.00p | 281.00p | 275.05p | 124,105 | |
| 281.00p | +5.00 | +1.8% | 279.00p | 281.00p | 275.60p | 327,348 | |
| 276.00p | -3.00 | -1.1% | 278.00p | 282.00p | 276.00p | 148,096 | |
| 279.00p | +2.00 | +0.7% | 279.00p | 282.00p | 277.00p | 115,091 | |
| 277.00p | -5.00 | -1.8% | 279.00p | 282.00p | 277.00p | 217,871 | |
| 282.00p | +1.00 | +0.4% | 284.00p | 285.00p | 279.00p | 93,643 | |
| 281.00p | -3.00 | -1.1% | 284.00p | 285.00p | 280.71p | 75,807 | |
| 284.00p | +5.00 | +1.8% | 281.00p | 284.00p | 280.02p | 87,016 | |
| 279.00p | +1.00 | +0.4% | 280.00p | 284.00p | 278.00p | 428,709 | |
| 278.00p | -1.00 | -0.4% | 284.00p | 284.00p | 278.00p | 178,011 | |
| 279.00p | -1.00 | -0.4% | 282.00p | 284.00p | 278.78p | 141,103 | |
| 280.00p | -2.00 | -0.7% | 281.00p | 284.00p | 278.00p | 100,181 | |
| 282.00p | +2.00 | +0.7% | 281.00p | 283.00p | 278.88p | 361,529 | |
| 280.00p | +3.00 | +1.1% | 277.00p | 283.00p | 277.00p | 138,263 | |
| 277.00p | -1.00 | -0.4% | 278.00p | 282.00p | 277.00p | 235,320 | |
| 278.00p | -4.00 | -1.4% | 280.00p | 284.00p | 278.00p | 239,411 | |
| 282.00p | 0.00 | 0.0% | 283.00p | 285.00p | 280.00p | 130,268 | |
| 282.00p | +2.00 | +0.7% | 283.00p | 286.00p | 280.00p | 300,685 | |
| 280.00p | -1.00 | -0.4% | 283.00p | 286.00p | 280.00p | 194,667 | |
| 281.00p | -4.00 | -1.4% | 286.00p | 288.00p | 281.00p | 803,612 | |
| 285.00p | -0.50 | -0.2% | 283.00p | 288.00p | 282.00p | 152,977 | |
| 285.50p | -0.50 | -0.2% | 286.00p | 287.00p | 283.50p | 207,467 | |
| 286.00p | -1.00 | -0.3% | 289.00p | 289.00p | 286.00p | 173,774 | |
| 287.00p | -1.00 | -0.3% | 288.00p | 289.00p | 286.37p | 249,993 | |
| 288.00p | +1.00 | +0.3% | 287.00p | 289.00p | 285.75p | 243,705 | |
| 287.00p | +4.00 | +1.4% | 286.00p | 288.00p | 283.00p | 884,273 | |
| 283.00p | -4.00 | -1.4% | 286.00p | 289.00p | 283.00p | 449,932 |
- Ticker
- LSE:BRAI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Issue of Equity
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 285.00p (-0.3%) on Nov 6, 2026
Compliance with Listing Rule LR 15.6.8R
Nov 6, 2026
Closed 285.00p (-0.3%) on Nov 6, 2026
Total Voting Rights
Nov 4, 2026
Closed 290.00p (+1.8%) on Nov 4, 2026
Dividend Declaration
Nov 2, 2026
Closed 285.00p (-0.3%) on Nov 3, 2026
Disclosure of Portfolio Holdings
Nov 2, 2026
Closed 285.00p (-0.3%) on Nov 3, 2026
BlackRock American Income Trust plc GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 67 in the last 12 months · 67 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BlackRock American Income Trust plc GBP.