Stock listing

LSE:BPT Bridgepoint Group PLC Share Price

Home listing (LSE) of Bridgepoint Group PLC

Follow Bridgepoint Group PLC into a list and get an email when it puts out news.

Share price · LSE:BPT

411.80p GBX (pence) -3.20 (-0.8%)

Close on Oct 30, 2026

Past year +36.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
396.00p – 416.00p GBX (pence)Oct 30, 2026
Volume
1.70M sharesOct 30, 2026
Market cap
£3.71B GBPAt the close on Oct 30, 2026 · price × 901.7M shares outstanding
52-week range
212.00p – 416.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.94M GBPMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bridgepoint Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BPT · Home411.80p GBX (pence)-3.20 (-0.8%)1,698,298414.80p416.00p396.00p415.00pClose on Oct 30, 2026
Frankfurt:8XW€4.72 EUR+0.18 (+4.0%)—€4.74€4.74€4.72€4.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BPT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
411.80p-3.20-0.8%414.80p416.00p396.00p1,698,298
415.00p+18.40+4.6%402.20p416.00p396.40p5,288,758
396.60p0.000.0%395.00p402.80p390.00p1,552,295
396.60p-2.20-0.6%402.00p404.40p395.00p919,337
398.80p+6.60+1.7%388.20p403.00p378.60p839,749
392.20p+6.20+1.6%387.20p395.00p385.00p551,095
386.00p-4.60-1.2%396.00p396.00p378.80p833,793
390.60p-10.00-2.5%403.80p403.80p388.80p681,029
400.60p-0.40-0.1%400.00p404.80p395.40p1,439,124
401.00p-3.20-0.8%404.00p404.00p391.20p1,615,036
404.20p+7.20+1.8%402.80p405.80p398.40p1,384,613
397.00p+7.00+1.8%385.40p400.00p385.40p1,422,417
390.00p-16.00-3.9%404.80p409.20p384.60p2,087,732
406.00p-6.00-1.5%414.00p416.20p399.40p2,376,183
412.00p+10.20+2.5%404.20p415.80p404.00p1,328,396
401.80p+19.20+5.0%385.20p402.60p355.53p2,534,769
382.60p+17.20+4.7%363.40p382.60p358.60p3,401,391
365.40p+18.60+5.4%380.00p397.11p354.80p5,866,898
346.80p+13.80+4.1%336.00p347.40p334.90p1,217,832
333.00p+1.40+0.4%338.60p338.60p326.80p1,028,960
331.60p-5.20-1.5%340.00p340.00p325.60p2,816,948
336.80p+0.80+0.2%330.00p339.80p328.80p4,187,886
336.00p+14.40+4.5%322.00p337.80p322.00p3,080,276
321.60p+3.60+1.1%324.40p324.80p317.52p1,923,778
318.00p+18.00+6.0%307.60p321.40p304.40p1,760,591
300.00p0.000.0%298.00p305.60p298.00p1,519,563
300.00p-9.40-3.0%317.00p317.00p296.00p4,996,391
309.40p-2.40-0.8%297.00p315.80p297.00p2,376,892
311.80p+1.80+0.6%317.00p317.00p303.80p1,906,112
310.00p+2.80+0.9%306.40p310.00p301.20p1,318,851
307.20p+4.40+1.5%304.00p309.03p298.60p18,531,924
302.80p+16.80+5.9%285.00p307.21p284.20p2,282,054
286.00p+1.60+0.6%293.00p293.00p279.60p775,899
284.40p-6.00-2.1%286.00p286.80p277.60p925,211
290.40p-5.80-2.0%296.20p298.40p287.60p688,556
296.20p+1.80+0.6%308.40p308.40p289.60p1,005,115
294.40p-6.20-2.1%314.40p314.40p293.60p729,111
300.60p-6.20-2.0%300.60p310.60p299.00p550,303
306.80p+3.00+1.0%308.20p308.80p301.40p754,763
303.80p-1.00-0.3%301.80p306.00p300.80p406,985
304.80p+1.60+0.5%306.40p311.20p301.20p647,454
303.20p+4.40+1.5%300.00p304.60p292.80p2,159,352
298.80p-12.80-4.1%323.00p323.00p298.80p810,553
311.60p-11.00-3.4%320.00p320.00p306.29p1,482,374
322.60p+3.80+1.2%312.00p325.40p312.00p1,953,539
318.80p+4.00+1.3%316.40p319.64p312.20p524,345
314.80p-1.80-0.6%318.00p320.30p314.80p789,780
316.60p-4.00-1.2%318.00p329.00p316.60p511,396
320.60p-0.40-0.1%322.00p324.00p318.20p1,114,244
321.00p-2.20-0.7%333.00p333.00p316.00p1,440,847
323.20p-7.80-2.4%333.00p333.00p321.63p659,419
331.00p+8.40+2.6%327.80p331.00p316.20p1,375,412
322.60p-5.60-1.7%333.00p333.00p322.60p532,743
328.20p-12.20-3.6%345.00p345.00p328.20p816,678
340.40p+3.00+0.9%339.20p344.40p329.80p744,475
337.40p-1.20-0.4%339.00p344.80p334.00p530,677
338.60p-6.40-1.9%346.00p346.00p334.60p622,388
345.00p+4.40+1.3%338.80p349.60p336.20p899,562
340.60p-1.40-0.4%346.80p346.80p331.60p494,006
342.00p+4.60+1.4%335.40p342.00p332.80p1,000,129
337.40p-4.20-1.2%342.00p346.80p335.60p682,058
341.60p-2.40-0.7%345.00p351.50p341.60p706,138
344.00p+4.40+1.3%342.00p348.80p337.60p931,431
339.60p+19.00+5.9%318.60p340.80p318.60p1,291,824
320.60p+4.80+1.5%318.00p328.00p308.60p900,149
315.80p+5.00+1.6%308.20p318.60p308.20p721,566
Ticker
LSE:BPT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 22, 2026

Closed 386.00p (-1.2%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 22, 2026

Closed 386.00p (-1.2%) on Oct 22, 2026

Issue of Equity and Total Voting Rights

Oct 20, 2026

Closed 400.60p (-0.1%) on Oct 20, 2026

Issue of Equity

Oct 15, 2026

Closed 397.00p (+1.8%) on Oct 15, 2026

GFH and AIP Capital launch strategic partnership to build a $1 billion+ commercial aircraft engines platform

Oct 13, 2026

Closed 406.00p (-1.5%) on Oct 13, 2026

Trading Update

Oct 7, 2026

Closed 365.40p (+5.4%) on Oct 7, 2026

Bridgepoint Group: SAMY accelerates US expansion with Get Engaged acquisition

Oct 6, 2026

Closed 365.40p (+5.4%) on Oct 7, 2026

Energy Capital Partners (ECP) Closes $834 Million Continuation Vehicle for Next Wave Energy Partners

Oct 5, 2026

Closed 333.00p (+0.4%) on Oct 5, 2026

Results of General Meeting

Oct 1, 2026

Closed 336.80p (+0.2%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 336.80p (+0.2%) on Oct 1, 2026

All Bridgepoint Group PLC news

Decks

Bridgepoint Group PLC on 6ix

News releases
39 in the last 12 months · 100 in all · newest Oct 22, 2026 · oldest 1999
Decks
10 decks · latest Oct 7, 2026

Where Bridgepoint Group PLC is listed

ListingExchangeCountryCurrency
LSE:BPT · Home listing · This pageLSEUnited KingdomGBX
gettex:8XWgettexGermanyEUR
Lang & Schwarz:A3CU5WLang & SchwarzGermanyEUR
LS Exchange:A3CU5WLS ExchangeGermanyEUR
Aquis:BPTLAquisUnited KingdomGBX
Dusseldorf:8XWDusseldorfGermanyEUR
Frankfurt:8XWFrankfurtGermanyEUR
Munich:8XWMunichGermanyEUR
Stuttgart:8XWStuttgartGermanyEUR
Turquoise:BPTLTurquoiseUnited KingdomGBX
Hamburg:8XWHamburgGermanyEUR
Hanover:8XWHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Bridgepoint Group PLC.