Stock listing

LSE:BPCP BioPharma Credit PLC USD Share Price

Home listing (LSE) of BioPharma Credit PLC USD

Follow BioPharma Credit PLC USD into a list and get an email when it puts out news.

Share price · LSE:BPCP

73.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
72.56p – 73.50p GBX (pence)Oct 30, 2026
Volume
267,334 sharesOct 30, 2026
52-week range
66.20p – 74.97p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£121,509 GBPMedian day 121,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BioPharma Credit PLC USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BPCP · Home73.50p GBX (pence)0.00 (0.0%)267,33472.85p73.50p72.56p73.50pClose on Oct 30, 2026
LSE:BPCR$0.976 USD+0.006 (+0.6%)637,042$0.976$0.980$0.970$0.970Close on Oct 27, 2026
Frankfurt:B3P€0.875 EUR+0.010 (+1.2%)—€0.875€0.875€0.875€0.865Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BPCP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
73.50p0.000.0%72.85p73.50p72.56p267,334
73.50p0.000.0%73.47p73.62p72.98p15,143
73.50p0.000.0%73.03p73.50p73.03p17,581
73.50p0.000.0%73.35p73.50p72.96p12,636
73.50p0.000.0%74.00p74.00p72.83p95,970
73.50p0.000.0%73.15p73.50p72.75p317,476
73.50p0.000.0%73.41p73.85p72.79p230,599
73.50p0.000.0%73.41p73.50p72.30p6,145
73.50p-0.70-0.9%73.20p73.83p73.20p75,542
74.20p+1.20+1.6%73.20p74.20p73.20p239,599
73.00p-1.50-2.0%73.60p73.94p73.00p402,636
74.50p+1.10+1.5%73.60p74.50p73.51p201,539
73.40p-0.50-0.7%73.55p74.50p73.40p636,901
73.90p+0.50+0.7%73.19p73.90p72.60p111,937
73.40p+0.20+0.3%73.42p73.42p71.96p108,659
73.20p0.000.0%73.28p73.56p72.67p221,659
73.20p-0.30-0.4%73.35p73.51p72.78p165,941
73.50p0.000.0%74.40p74.95p73.50p89,785
73.50p-0.30-0.4%72.60p74.33p72.30p113,196
73.80p+0.30+0.4%72.40p74.95p72.40p252,721
73.50p0.000.0%74.33p74.97p72.30p833,949
73.50p0.000.0%73.73p74.97p73.50p37,178
73.50p-0.50-0.7%74.00p74.67p73.45p80,697
74.00p+0.50+0.7%74.40p74.83p74.00p279,657
73.50p+0.40+0.5%73.84p74.71p73.12p68,139
73.10p0.000.0%73.65p73.96p73.10p116,561
73.10p+0.80+1.1%73.00p73.40p71.63p81,418
72.30p-0.70-1.0%72.80p73.20p72.30p104,838
73.00p+0.30+0.4%72.72p73.00p72.31p108,868
72.70p+0.40+0.6%72.48p73.25p72.08p127,907
72.30p0.000.0%72.77p72.86p71.96p194,283
72.30p0.000.0%72.54p72.70p72.24p71,381
72.30p-0.20-0.3%72.13p72.30p71.69p157,508
72.50p+0.20+0.3%71.59p72.50p71.59p27,936
72.30p0.000.0%71.60p72.30p70.94p145,345
72.30p0.000.0%70.60p72.30p70.60p410,287
72.30p0.000.0%70.97p72.30p70.97p106,945
72.30p0.000.0%71.45p72.30p71.10p113,142
72.30p0.000.0%71.30p72.30p70.97p90,597
72.30p+1.70+2.4%71.23p72.30p70.77p255,398
70.60p-1.70-2.4%71.40p72.20p70.60p247,304
72.30p0.000.0%71.65p72.30p71.57p226,258
72.30p-0.60-0.8%72.47p72.49p71.00p224,477
72.90p0.000.0%72.49p72.90p72.04p31,728
72.90p0.000.0%72.20p72.90p71.86p194,657
72.90p0.000.0%72.10p72.90p72.07p69,700
72.90p+0.50+0.7%71.92p72.90p71.92p55,643
72.40p-0.80-1.1%71.80p72.40p71.60p172,102
73.20p+1.70+2.4%70.60p73.20p70.60p165,017
71.50p-0.10-0.1%71.54p71.56p71.33p32,737
71.60p-0.70-1.0%71.60p71.81p71.42p100,049
72.30p+1.50+2.1%71.80p72.30p71.30p316,315
70.80p-1.00-1.4%70.80p72.12p70.80p77,264
71.80p-0.60-0.8%72.10p72.11p71.28p199,109
72.40p+0.10+0.1%71.66p73.45p71.66p68,241
72.30p0.000.0%71.78p72.30p70.94p74,573
72.30p0.000.0%71.76p72.30p71.69p145,668
72.30p0.000.0%72.13p72.30p71.71p134,842
72.30p-1.90-2.6%74.00p74.00p71.77p176,763
74.20p+1.20+1.6%74.20p74.20p71.64p126,391
73.00p+0.80+1.1%72.42p73.53p71.76p79,191
72.20p-0.10-0.1%71.87p73.52p71.65p357,002
72.30p0.000.0%73.75p73.75p71.73p438,871
72.30p0.000.0%72.20p73.91p71.84p212,224
72.30p0.000.0%73.23p73.70p72.20p27,244
72.30p0.000.0%72.00p73.70p71.74p56,619
Ticker
LSE:BPCP
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s) and Monthly Factsheet

Oct 21, 2026

Closed 73.50p (0.0%) on Oct 22, 2026

Dividend Declaration

Sep 30, 2026

Closed 73.50p (0.0%) on Oct 1, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 73.50p (0.0%) on Oct 1, 2026

All BioPharma Credit PLC USD news

Decks

BioPharma Credit PLC USD on 6ix

What it is
Closed-end fund
News releases
3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026
Decks
11 decks · latest Sep 24, 2026

Where BioPharma Credit PLC USD is listed

ListingExchangeCountryCurrency
LSE:BPCP · Home listing · This pageLSEUnited KingdomGBX
LSE:BPCRLSEUnited KingdomUSD
Frankfurt:B3PFrankfurtGermanyEUR
gettex:B3PgettexGermanyEUR
Lang & Schwarz:A2DN3SLang & SchwarzGermanyEUR
LS Exchange:A2DN3SLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about BioPharma Credit PLC USD.