Stock listing

LSE:BOW Bow Street Group plc. Share Price

Home listing (LSE) of Bow Street Group plc.

Follow Bow Street Group plc. into a list and get an email when it puts out news.

Share price · LSE:BOW

0.37p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -25.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.361p – 0.372p GBX (pence)Oct 30, 2026
Volume
29,129 sharesOct 30, 2026
Market cap
£8.37M GBPAt the close on Oct 30, 2026 · price × 2.26B shares outstanding
52-week range
0.258p – 0.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5,241 GBPMedian day 49,893 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bow Street Group plc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOW · Home0.37p GBX (pence)0.00 (0.0%)29,1290.37p0.372p0.361p0.37pClose on Oct 30, 2026
Frankfurt:T9V€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.37p0.000.0%0.37p0.372p0.361p29,129
0.37p0.000.0%0.37p0.372p0.361p1,716
0.37p0.000.0%0.37p0.372p0.37p174
0.37p0.000.0%0.38p0.38p0.361p540,396
0.37p0.000.0%0.361p0.372p0.361p17,178
0.37p0.000.0%0.37p0.38p0.361p9,521
0.37p0.000.0%0.37p0.37p0.37p0
0.37p0.000.0%0.37p0.372p0.361p583
0.37p0.000.0%0.37p0.372p0.37p932
0.37p0.000.0%0.37p0.38p0.37p39,916
0.37p0.000.0%0.37p0.372p0.37p73,018
0.37p0.000.0%0.37p0.38p0.361p100,914
0.37p0.000.0%0.37p0.37p0.37p0
0.37p0.000.0%0.37p0.38p0.37p15,373
0.37p0.000.0%0.37p0.38p0.36p72,869
0.37p0.000.0%0.37p0.373p0.36p52,803
0.37p0.000.0%0.37p0.37p0.36p4,004,122
0.37p0.000.0%0.37p0.38p0.37p73,467
0.37p0.000.0%0.37p0.38p0.37p14,332
0.37p0.000.0%0.37p0.38p0.36p118,421
0.37p0.000.0%0.37p0.38p0.36p181,260
0.37p0.000.0%0.37p0.38p0.363p1,757,149
0.37p0.000.0%0.37p0.38p0.37p58,212
0.37p0.000.0%0.37p0.38p0.36p224,143
0.37p0.000.0%0.37p0.373p0.361p3,940
0.37p0.000.0%0.37p0.37p0.361p11,587
0.37p0.000.0%0.37p0.37p0.362p818,029
0.37p0.000.0%0.37p0.37p0.37p0
0.37p0.000.0%0.37p0.37p0.37p0
0.37p0.000.0%0.37p0.38p0.37p46,982
0.37p0.000.0%0.37p0.38p0.362p572,672
0.37p0.000.0%0.37p0.38p0.36p885,624
0.37p0.000.0%0.37p0.38p0.325p46,754,116
0.37p0.000.0%0.37p0.38p0.36p5,002,044
0.37p0.000.0%0.37p0.38p0.361p4,819
0.37p0.000.0%0.37p0.379p0.36p134,882
0.37p0.000.0%0.37p0.37p0.37p0
0.37p0.000.0%0.37p0.38p0.37p11,842
0.37p0.000.0%0.37p0.379p0.36p1,406,830
0.37p0.000.0%0.37p0.379p0.37p3,795
0.37p0.000.0%0.37p0.379p0.36p255,602
0.37p0.000.0%0.37p0.38p0.361p102,555
0.37p0.000.0%0.37p0.38p0.361p6,539,822
0.37p0.000.0%0.37p0.38p0.352p8,102,118
0.37p0.000.0%0.37p0.38p0.361p6,999
0.37p0.000.0%0.37p0.37p0.361p1,645
0.37p0.000.0%0.37p0.37p0.36p2,794
0.37p0.000.0%0.37p0.38p0.368p227,102
0.37p0.000.0%0.37p0.379p0.361p294,496
0.37p0.000.0%0.37p0.379p0.366p26,920
0.37p0.000.0%0.37p0.379p0.37p13,334
0.37p0.000.0%0.37p0.379p0.361p587
0.37p0.000.0%0.37p0.379p0.361p804
0.37p0.000.0%0.37p0.379p0.365p22,413
0.37p0.000.0%0.37p0.379p0.37p27,635
0.37p0.000.0%0.37p0.38p0.37p330,930
0.37p+0.01+2.8%0.365p0.37p0.365p1,502,534
0.36p0.000.0%0.36p0.369p0.36p27,070
0.36p0.000.0%0.36p0.369p0.356p100,047
0.36p0.000.0%0.36p0.369p0.35p3,027,245
0.36p0.000.0%0.36p0.369p0.35p1,590
0.36p+0.005+1.4%0.36p0.369p0.36p2,001,737
0.355p0.000.0%0.355p0.36p0.355p5,222,073
0.355p+0.005+1.4%0.355p0.36p0.355p3,002,993
0.35p0.000.0%0.35p0.36p0.345p72,959
0.35p0.000.0%0.35p0.35p0.35p0
Ticker
LSE:BOW
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Bow Street Group PLC. (LSE:BOW) — Interim Results

    Thu, Sep 17, 2026 · 4:15 AM ET

    Watch Transcript

  • Bow Street Group PLC. (LSE:BOW) — Full Year results for the year ended 28 December 2025

    Wed, Apr 15, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Notice of Investor Presentation

Sep 16, 2026

Closed 0.37p (0.0%) on Sep 16, 2026

AGM Trading Update

May 20, 2026

Closed 0.33p (0.0%) on May 20, 2026

Report and financial statements year ended 2025 (BSG Financial Statement YE 2025 FInal)

Apr 27, 2026

Closed 0.36p (-2.7%) on Apr 28, 2026

Redesignation of B Shares & Director shareholding

Apr 24, 2026

Closed 0.37p (0.0%) on Apr 24, 2026

Holding(s) in Company

Apr 20, 2026

Closed 0.37p (+2.8%) on Apr 20, 2026

AIM Rule 17 Schedule 2(g) update

Apr 17, 2026

Closed 0.36p (+9.1%) on Apr 17, 2026

Final Results

Apr 15, 2026

Closed 0.31p (+5.1%) on Apr 15, 2026

Investor Presentation

Apr 13, 2026

Closed 0.275p (0.0%) on Apr 13, 2026

Notice of Results

Apr 10, 2026

Closed 0.275p (+3.8%) on Apr 10, 2026

Trading Update

Jan 12, 2026

Closed 0.405p (0.0%) on Jan 12, 2026

All Bow Street Group plc. news

Bow Street Group plc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
12 in the last 12 months · 86 in all · newest Sep 16, 2026 · oldest 2006
Calls
2 calls with a replay · 2 with a transcript · latest Sep 17, 2026

Where Bow Street Group plc. is listed

ListingExchangeCountryCurrency
LSE:BOW · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0J34GLS ExchangeGermanyEUR
Frankfurt:T9VFrankfurtGermanyEUR
Lang & Schwarz:A0J34GLang & SchwarzGermanyEUR
Stuttgart:T9VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bow Street Group plc.