Stock listing
LSE:BOTZ Global X Robotics & Artificial Intelligence UCITS ETF Share Price
Home listing (LSE) of Global X Robotics & Artificial Intelligence UCITS ETF
Follow Global X Robotics & Artificial Intelligence UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:BOTZ
$22.18 USD +0.19 (+0.9%)
Close on Nov 2, 2026
- Day range
- $22.00 – $22.29 USDNov 2, 2026
- Volume
- 4,286 sharesNov 2, 2026
- 52-week range
- $21.23 – $27.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $438,039 USDMedian day 9,239 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BOTZ · Home | $22.18 USD | +0.192 (+0.9%) | 4,286 | $22.00 | $22.29 | $22.00 | $21.99 | Close on Nov 2, 2026 |
| Xetra:XB0T | €20.43 EUR | +0.345 (+1.7%) | 5,720 | €20.17 | €20.45 | €20.17 | €20.08 | Close on Oct 27, 2026 |
| SIX Swiss:BOTZ | 18.82 CHF | +0.282 (+1.5%) | 88 | 18.69 | 18.82 | 18.69 | 18.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BOTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | +0.192 | +0.9% | $22.00 | $22.29 | $22.00 | 4,286 | |
| $21.99 | -0.785 | -3.4% | $22.36 | $22.36 | $21.99 | 14,358 | |
| $22.77 | -0.223 | -1.0% | $22.66 | $22.88 | $22.64 | 16,920 | |
| $22.99 | +0.20 | +0.9% | $22.91 | $23.08 | $22.91 | 2,262 | |
| $22.79 | +0.227 | +1.0% | $22.45 | $22.82 | $22.45 | 4,538 | |
| $22.57 | +0.103 | +0.5% | $22.50 | $22.71 | $22.34 | 5,781 | |
| $22.46 | +0.075 | +0.3% | $22.43 | $22.51 | $22.26 | 8,112 | |
| $22.39 | -0.512 | -2.2% | $22.43 | $22.58 | $22.33 | 7,172 | |
| $22.90 | +0.133 | +0.6% | $22.77 | $22.93 | $22.62 | 3,602 | |
| $22.77 | -0.058 | -0.3% | $22.66 | $22.90 | $22.46 | 24,657 | |
| $22.83 | -0.008 | 0.0% | $22.79 | $22.92 | $22.66 | 16,822 | |
| $22.83 | -0.032 | -0.1% | $23.17 | $23.18 | $22.81 | 5,606 | |
| $22.87 | -0.35 | -1.5% | $22.96 | $22.96 | $22.49 | 8,476 | |
| $23.22 | -0.39 | -1.7% | $23.68 | $23.81 | $23.22 | 4,876 | |
| $23.61 | -0.255 | -1.1% | $23.82 | $23.86 | $23.61 | 5,810 | |
| $23.86 | -0.155 | -0.6% | $24.08 | $24.08 | $23.77 | 6,573 | |
| $24.02 | +0.46 | +2.0% | $23.99 | $24.06 | $23.85 | 6,459 | |
| $23.56 | -0.438 | -1.8% | $23.77 | $23.84 | $23.56 | 2,933 | |
| $23.99 | -0.575 | -2.3% | $24.39 | $24.46 | $23.94 | 16,064 | |
| $24.57 | +0.215 | +0.9% | $24.36 | $24.65 | $24.36 | 6,183 | |
| $24.35 | +0.137 | +0.6% | $24.20 | $24.45 | $24.12 | 11,951 | |
| $24.22 | +0.515 | +2.2% | $24.04 | $24.45 | $23.95 | 6,060 | |
| $23.70 | -0.185 | -0.8% | $23.94 | $24.00 | $23.68 | 7,862 | |
| $23.89 | +0.333 | +1.4% | $23.79 | $23.98 | $23.66 | 8,372 | |
| $23.55 | +0.045 | +0.2% | $23.72 | $23.84 | $23.54 | 21,463 | |
| $23.51 | -0.253 | -1.1% | $23.59 | $23.67 | $23.42 | 8,289 | |
| $23.76 | +0.22 | +0.9% | $23.84 | $23.89 | $23.61 | 6,421 | |
| $23.54 | -0.188 | -0.8% | $23.72 | $23.79 | $23.50 | 8,921 | |
| $23.73 | -0.175 | -0.7% | $23.95 | $24.01 | $23.61 | 4,225 | |
| $23.90 | +0.168 | +0.7% | $23.94 | $24.09 | $23.71 | 4,315 | |
| $23.74 | +0.34 | +1.5% | $23.62 | $23.83 | $23.52 | 10,751 | |
| $23.40 | -0.09 | -0.4% | $23.59 | $23.62 | $23.34 | 19,220 | |
| $23.49 | -0.023 | -0.1% | $23.39 | $23.61 | $23.29 | 6,605 | |
| $23.51 | +0.36 | +1.6% | $23.19 | $23.53 | $23.19 | 7,063 | |
| $23.15 | -0.015 | -0.1% | $23.16 | $23.29 | $22.97 | 13,850 | |
| $23.16 | -0.362 | -1.5% | $23.33 | $23.33 | $23.00 | 11,291 | |
| $23.53 | +0.205 | +0.9% | $23.35 | $23.63 | $23.33 | 4,755 | |
| $23.32 | -0.165 | -0.7% | $23.57 | $23.60 | $23.10 | 3,697 | |
| $23.49 | -0.288 | -1.2% | $23.82 | $23.93 | $23.43 | 14,964 | |
| $23.77 | -0.305 | -1.3% | $23.93 | $24.01 | $23.70 | 95,632 | |
| $24.08 | +0.168 | +0.7% | $24.01 | $24.18 | $23.99 | 13,549 | |
| $23.91 | +0.105 | +0.4% | $24.00 | $24.04 | $23.76 | 149,083 | |
| $23.81 | +0.262 | +1.1% | $23.56 | $24.23 | $23.55 | 9,296 | |
| $23.54 | -0.128 | -0.5% | $23.39 | $23.59 | $23.15 | 22,342 | |
| $23.67 | -0.57 | -2.4% | $24.10 | $24.11 | $23.61 | 15,039 | |
| $24.24 | -0.01 | 0.0% | $24.40 | $24.46 | $24.21 | 7,313 | |
| $24.25 | +0.37 | +1.5% | $24.04 | $24.33 | $24.04 | 5,640 | |
| $23.88 | -0.103 | -0.4% | $23.97 | $24.09 | $23.79 | 5,193 | |
| $23.98 | +0.258 | +1.1% | $23.83 | $24.11 | $23.83 | 13,784 | |
| $23.73 | -0.407 | -1.7% | $24.15 | $24.15 | $23.65 | 18,371 | |
| $24.13 | +0.075 | +0.3% | $24.11 | $24.21 | $24.00 | 6,433 | |
| $24.06 | -0.297 | -1.2% | $24.40 | $24.77 | $24.02 | 10,270 | |
| $24.36 | -0.11 | -0.4% | $24.22 | $24.48 | $24.03 | 209,266 | |
| $24.47 | -0.953 | -3.7% | $24.89 | $24.89 | $24.41 | 12,607 | |
| $25.42 | +0.09 | +0.4% | $25.52 | $25.52 | $25.26 | 15,383 | |
| $25.33 | +0.157 | +0.6% | $25.47 | $25.57 | $25.29 | 8,165 | |
| $25.17 | -0.092 | -0.4% | $25.25 | $25.38 | $25.05 | 13,504 | |
| $25.26 | +0.162 | +0.6% | $25.25 | $25.53 | $25.13 | 10,656 | |
| $25.10 | +0.24 | +1.0% | $24.90 | $25.21 | $24.90 | 28,542 | |
| $24.86 | -0.115 | -0.5% | $25.03 | $25.14 | $24.86 | 86,386 | |
| $24.98 | +0.365 | +1.5% | $24.72 | $25.14 | $24.01 | 24,266 | |
| $24.61 | -0.155 | -0.6% | $24.95 | $24.95 | $24.60 | 10,910 | |
| $24.77 | +0.49 | +2.0% | $24.61 | $25.18 | $24.61 | 13,839 | |
| $24.28 | +0.732 | +3.1% | $23.96 | $24.38 | $23.88 | 9,239 | |
| $23.54 | +0.465 | +2.0% | $23.48 | $23.61 | $23.10 | 20,805 |
- Ticker
- LSE:BOTZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Global X Robotics & Artificial Intelligence UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Robotics & Artificial Intelligence UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BOTZ · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XB0T | Xetra | Germany | EUR |
| Euronext:BOTZ | Euronext | France | EUR |
| SIX Swiss:BOTZ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Robotics & Artificial Intelligence UCITS ETF.