Stock listing
LSE:BOTG Global X Robotics & Artificial Intelligence UCITS ETF USD Share Price
Follow Global X Robotics & Artificial Intelligence UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:BOTG
£16.39 GBP +0.13 (+0.8%)
Close on Nov 2, 2026
- Day range
- £16.22 – £16.46 GBPNov 2, 2026
- Volume
- 3,278 sharesNov 2, 2026
- 52-week range
- £15.21 – £21.00 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £95,413 GBPMedian day 3,811 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BOTG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £16.39 | +0.134 | +0.8% | £16.30 | £16.46 | £16.22 | 3,278 | |
| £16.26 | -0.57 | -3.4% | £16.59 | £16.59 | £16.24 | 5,005 | |
| £16.83 | -0.303 | -1.8% | £16.83 | £17.02 | £15.21 | 830 | |
| £17.13 | +0.125 | +0.7% | £16.93 | £17.28 | £16.93 | 3,131 | |
| £17.00 | +0.228 | +1.4% | £16.83 | £17.01 | £16.80 | 515 | |
| £16.78 | +0.14 | +0.8% | £16.57 | £16.92 | £15.95 | 3,811 | |
| £16.64 | +0.024 | +0.1% | £16.49 | £16.73 | £16.43 | 4,880 | |
| £16.61 | -0.345 | -2.0% | £16.57 | £16.74 | £16.53 | 3,533 | |
| £16.96 | +0.076 | +0.5% | £16.95 | £16.96 | £16.79 | 462 | |
| £16.88 | -0.091 | -0.5% | £16.96 | £16.98 | £16.70 | 2,259 | |
| £16.97 | +0.022 | +0.1% | £17.05 | £17.05 | £16.83 | 3,711 | |
| £16.95 | -0.012 | -0.1% | £17.23 | £17.27 | £16.90 | 1,003 | |
| £16.96 | -0.591 | -3.4% | £16.97 | £17.15 | £16.72 | 4,258 | |
| £17.55 | -0.132 | -0.7% | £17.65 | £17.81 | £17.51 | 4,152 | |
| £17.69 | -0.185 | -1.0% | £17.87 | £17.87 | £17.63 | 3,175 | |
| £17.87 | -0.117 | -0.7% | £17.95 | £18.03 | £17.78 | 1,881 | |
| £17.99 | +0.249 | +1.4% | £19.50 | £19.50 | £17.70 | 2,196 | |
| £17.74 | -0.228 | -1.3% | £17.82 | £17.89 | £17.69 | 5,165 | |
| £17.97 | -0.352 | -1.9% | £18.17 | £18.29 | £17.93 | 30,066 | |
| £18.32 | +0.114 | +0.6% | £18.36 | £18.43 | £18.21 | 1,370 | |
| £18.20 | +0.109 | +0.6% | £18.19 | £18.36 | £18.08 | 3,917 | |
| £18.10 | +0.367 | +2.1% | £17.95 | £18.27 | £17.93 | 8,611 | |
| £17.73 | -0.026 | -0.1% | £17.74 | £17.93 | £17.70 | 3,319 | |
| £17.75 | +0.09 | +0.5% | £17.68 | £17.89 | £17.61 | 6,085 | |
| £17.66 | +0.004 | 0.0% | £17.77 | £17.82 | £17.60 | 2,173 | |
| £17.66 | -0.08 | -0.5% | £17.65 | £17.87 | £17.50 | 4,184 | |
| £17.74 | +0.168 | +1.0% | £17.70 | £17.88 | £17.59 | 2,836 | |
| £17.57 | -0.126 | -0.7% | £17.68 | £17.77 | £17.57 | 5,418 | |
| £17.70 | -0.067 | -0.4% | £17.86 | £17.88 | £17.66 | 3,629 | |
| £17.77 | +0.15 | +0.9% | £17.75 | £17.85 | £17.08 | 7,574 | |
| £17.62 | +0.288 | +1.7% | £17.58 | £17.66 | £17.42 | 2,399 | |
| £17.33 | -0.067 | -0.4% | £17.40 | £17.58 | £17.32 | 1,220 | |
| £17.39 | +0.15 | +0.9% | £17.20 | £17.53 | £17.20 | 1,920 | |
| £17.24 | +0.189 | +1.1% | £17.20 | £17.42 | £17.06 | 2,850 | |
| £17.06 | +0.069 | +0.4% | £17.02 | £17.17 | £16.88 | 3,125 | |
| £16.99 | -0.19 | -1.1% | £17.01 | £17.08 | £16.90 | 3,948 | |
| £17.18 | +0.204 | +1.2% | £17.21 | £17.42 | £17.11 | 4,780 | |
| £16.97 | -0.146 | -0.9% | £17.16 | £17.26 | £16.95 | 1,919 | |
| £17.12 | -0.265 | -1.5% | £17.37 | £17.48 | £17.12 | 5,537 | |
| £17.38 | -0.205 | -1.2% | £17.41 | £17.61 | £17.25 | 17,188 | |
| £17.59 | +0.132 | +0.8% | £16.70 | £17.74 | £16.70 | 2,578 | |
| £17.46 | +0.035 | +0.2% | £17.52 | £17.64 | £17.41 | 22,043 | |
| £17.42 | +0.201 | +1.2% | £17.39 | £17.62 | £17.26 | 7,435 | |
| £17.22 | -0.106 | -0.6% | £17.15 | £17.31 | £16.99 | 3,277 | |
| £17.33 | -0.432 | -2.4% | £17.51 | £17.65 | £17.32 | 7,373 | |
| £17.76 | +0.004 | 0.0% | £17.81 | £17.86 | £17.64 | 10,846 | |
| £17.75 | +0.474 | +2.7% | £17.51 | £17.77 | £17.51 | 9,456 | |
| £17.28 | -0.144 | -0.8% | £17.42 | £17.51 | £17.23 | 5,802 | |
| £17.42 | +0.248 | +1.4% | £17.45 | £17.53 | £17.25 | 3,498 | |
| £17.18 | -0.354 | -2.0% | £16.70 | £17.81 | £16.70 | 6,096 | |
| £17.53 | +0.122 | +0.7% | £17.53 | £17.59 | £17.39 | 3,216 | |
| £17.41 | -0.278 | -1.6% | £17.67 | £17.77 | £17.41 | 2,576 | |
| £17.69 | -0.272 | -1.5% | £17.73 | £17.85 | £17.56 | 6,541 | |
| £17.96 | -0.678 | -3.6% | £18.12 | £18.27 | £17.87 | 1,872 | |
| £18.64 | +0.172 | +0.9% | £18.51 | £18.66 | £18.49 | 9,545 | |
| £18.46 | -0.062 | -0.3% | £18.58 | £18.67 | £18.46 | 2,899 | |
| £18.53 | -0.03 | -0.2% | £18.50 | £18.70 | £18.41 | 4,524 | |
| £18.56 | +0.24 | +1.3% | £18.42 | £18.71 | £18.42 | 7,666 | |
| £18.32 | +0.09 | +0.5% | £18.29 | £18.63 | £18.29 | 5,638 | |
| £18.23 | +0.024 | +0.1% | £18.43 | £18.46 | £18.23 | 9,778 | |
| £18.20 | +0.068 | +0.4% | £18.10 | £18.33 | £17.85 | 20,727 | |
| £18.13 | -0.092 | -0.5% | £18.28 | £18.40 | £18.08 | 2,117 | |
| £18.23 | +0.336 | +1.9% | £18.37 | £18.57 | £18.09 | 11,166 | |
| £17.89 | +0.506 | +2.9% | £17.43 | £17.98 | £17.43 | 5,251 | |
| £17.38 | +0.396 | +2.3% | £16.80 | £17.42 | £16.72 | 1,812 |
- Ticker
- LSE:BOTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Robotics & Artificial Intelligence UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Robotics & Artificial Intelligence UCITS ETF USD.