Stock listing

LSE:BOOM Audioboom Group PLC Share Price

Home listing (LSE) of Audioboom Group PLC

Follow Audioboom Group PLC into a list and get an email when it puts out news.

Share price · LSE:BOOM

475.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
470.00p – 480.00p GBX (pence)Oct 30, 2026
Volume
35,512 sharesOct 30, 2026
Market cap
£86.47M GBPAt the close on Oct 30, 2026 · price × 18.20M shares outstanding
52-week range
400.00p – 810.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£226,860 GBPMedian day 38,608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Audioboom Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOOM · Home475.00p GBX (pence)0.00 (0.0%)35,512478.00p480.00p470.00p475.00pClose on Oct 30, 2026
Frankfurt:T28€5.60 EUR+0.15 (+2.8%)—€5.60€5.60€5.60€5.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
475.00p0.000.0%478.00p480.00p470.00p35,512
475.00p-5.00-1.0%475.00p478.00p470.00p35,015
480.00p+5.00+1.1%480.00p480.00p470.00p16,926
475.00p0.000.0%465.00p480.00p465.00p18,422
475.00p+10.00+2.2%461.00p480.00p460.00p83,773
465.00p-2.50-0.5%466.20p475.00p461.00p32,967
467.50p-2.50-0.5%475.00p485.00p465.00p54,053
470.00p-5.00-1.1%475.00p478.50p470.00p60,087
475.00p-20.00-4.0%495.00p495.00p465.00p123,973
495.00p0.000.0%502.50p510.00p490.00p49,337
495.00p+2.50+0.5%492.50p510.00p490.00p129,517
492.50p-7.50-1.5%505.00p505.00p480.00p95,946
500.00p-5.00-1.0%517.50p545.00p500.00p202,833
505.00p+12.50+2.5%492.50p520.00p485.00p83,432
492.50p+7.50+1.5%485.00p495.00p480.00p70,690
485.00p+5.00+1.0%485.00p490.00p480.00p46,614
480.00p0.000.0%490.00p490.00p480.00p45,880
480.00p-10.00-2.0%492.50p500.00p480.00p15,617
490.00p0.000.0%490.00p500.00p480.00p62,943
490.00p-2.50-0.5%492.50p500.00p480.00p33,898
492.50p+7.50+1.5%485.00p500.00p480.00p26,345
485.00p0.000.0%485.00p490.00p480.00p5,763
485.00p-7.50-1.5%492.50p500.00p480.00p19,263
492.50p0.000.0%492.50p500.00p489.50p9,867
492.50p0.000.0%492.50p500.00p485.00p15,100
492.50p0.000.0%492.50p500.00p485.65p4,729
492.50p0.000.0%492.50p510.00p485.00p15,858
492.50p-2.50-0.5%495.00p500.00p480.00p32,383
495.00p+15.00+3.1%480.00p500.00p475.55p39,335
480.00p0.000.0%480.00p490.00p470.00p36,288
480.00p-5.00-1.0%485.00p490.00p470.00p20,425
485.00p+7.00+1.5%480.00p486.40p470.00p37,880
478.00p-7.00-1.4%485.00p490.00p471.00p31,121
485.00p+13.00+2.8%471.22p488.00p471.22p46,492
472.00p-13.00-2.7%485.00p490.00p465.56p31,842
485.00p0.000.0%485.00p489.50p480.00p9,550
485.00p0.000.0%485.00p490.00p480.00p20,080
485.00p-5.00-1.0%490.00p500.00p480.00p16,392
490.00p-5.00-1.0%494.00p494.00p480.00p31,645
495.00p-5.00-1.0%500.00p509.70p490.00p26,530
500.00p+20.00+4.2%495.00p509.78p490.10p45,926
480.00p0.000.0%485.00p499.00p480.00p45,066
480.00p-12.50-2.5%492.50p495.00p480.00p23,702
492.50p-17.50-3.4%510.00p520.00p480.23p56,601
510.00p+17.50+3.6%492.50p520.00p485.00p52,656
492.50p+2.50+0.5%490.00p495.00p485.00p14,095
490.00p-20.00-3.9%510.00p520.00p483.33p54,375
510.00p0.000.0%510.00p520.00p500.00p24,425
510.00p+15.00+3.0%495.00p520.00p490.00p122,118
495.00p+5.00+1.0%490.00p500.00p480.00p24,632
490.00p+25.00+5.4%465.00p500.00p462.00p117,258
465.00p+10.00+2.2%455.00p468.50p450.00p95,221
455.00p-5.00-1.1%460.00p460.00p450.00p19,131
460.00p0.000.0%460.00p465.00p455.50p53,486
460.00p+5.00+1.1%455.00p460.00p450.35p41,781
455.00p+15.00+3.4%442.50p460.00p440.00p49,795
440.00p+5.00+1.1%432.50p446.00p430.00p58,728
435.00p-7.50-1.7%442.50p450.00p430.00p21,377
442.50p-2.50-0.6%445.00p450.00p435.00p43,488
445.00p+5.00+1.1%445.00p450.00p440.00p31,813
440.00p+2.50+0.6%437.50p450.00p437.50p53,457
437.50p+5.50+1.3%432.50p445.00p430.00p74,181
432.00p-18.00-4.0%445.00p450.00p426.50p83,214
450.00p-12.50-2.7%462.50p465.00p445.56p53,306
462.50p-7.50-1.6%467.50p471.50p460.00p68,357
470.00p-10.00-2.1%480.00p485.00p460.00p20,168
Ticker
LSE:BOOM
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Audioboom Group (LSE:BOOM) — Q3 Results Trading Update

    Wed, Oct 14, 2026 · 10:00 AM ET

    Watch Transcript

  • Audioboom Group (LSE:BOOM) — Interim Results for the six-month period ending 30 June 2026

    Wed, Jul 15, 2026 · 10:00 AM ET

    Watch Transcript

  • Audioboom Group (LSE:BOOM) — Interim Results

    Fri, Jul 18, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Q3 Trading Update

Oct 14, 2026

Closed 500.00p (-1.0%) on Oct 14, 2026

Notice of Investor Presentation

Oct 12, 2026

Closed 492.50p (+1.5%) on Oct 12, 2026

Award of RSUs and Grant of Options

Sep 2, 2026

Closed 480.00p (-2.5%) on Sep 2, 2026

Exercise of Warrants

Jul 30, 2026

Closed 470.00p (-2.1%) on Jul 30, 2026

Confirmation of Adelicious Acquisition Earn Out

Jun 10, 2026

Closed 450.00p (-1.7%) on Jun 10, 2026

Disclosure Table

Jun 8, 2026

Closed 482.50p (-13.8%) on Jun 8, 2026

Replacement: Final Results

Apr 16, 2026

Closed 640.00p (+1.6%) on Apr 16, 2026

Update on Strategic Review

Apr 16, 2026

Closed 640.00p (+1.6%) on Apr 16, 2026

Q1 Trading Update

Apr 16, 2026

Closed 640.00p (+1.6%) on Apr 16, 2026

All Audioboom Group PLC news

Decks

Audioboom Group PLC on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
17 in the last 12 months · 287 in all · newest Oct 30, 2026 · oldest 2006
Calls
21 calls with a replay · 21 with a transcript · latest Oct 14, 2026
Decks
17 decks · latest October 2026

Where Audioboom Group PLC is listed

ListingExchangeCountryCurrency
LSE:BOOM · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2PMGVLS ExchangeGermanyEUR
Lang & Schwarz:A2PMGVLang & SchwarzGermanyEUR
OTC:ADBMFOTCUnited StatesUSD
Stuttgart:T28StuttgartGermanyEUR
Frankfurt:T28FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Audioboom Group PLC.