Stock listing

LSE:BOOK Literacy Capital PLC Share Price

Home listing (LSE) of Literacy Capital PLC

Follow Literacy Capital PLC into a list and get an email when it puts out news.

Share price · LSE:BOOK

291.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 290.00p – 298.00p GBX (pence)Oct 30, 2026
Volume: 48,668 sharesOct 30, 2026
Market cap: £175.1M GBPAt the close on Oct 30, 2026 · price × 60.17M shares outstanding
52-week range: 280.00p – 416.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £134,618 GBPMedian day 15,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BOOK · Home	291.00p GBX (pence)	0.00 (0.0%)	48,668	290.56p	298.00p	290.00p	291.00p	Close on Oct 30, 2026
Frankfurt:26W	€3.36 EUR	+0.06 (+1.8%)	—	€3.36	€3.36	€3.36	€3.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOOK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	291.00p	0.00	0.0%	290.56p	298.00p	290.00p	48,668
Thu, Oct 29	291.00p	+3.00	+1.0%	286.70p	294.40p	286.70p	36,999
Wed, Oct 28	288.00p	-6.00	-2.0%	290.00p	290.00p	286.70p	9,821
Tue, Oct 27	294.00p	+7.00	+2.4%	288.40p	294.00p	286.25p	35,516
Mon, Oct 26	287.00p	+1.00	+0.3%	287.60p	290.00p	284.00p	113,356
Fri, Oct 23	286.00p	0.00	0.0%	290.00p	290.00p	282.00p	7,972
Thu, Oct 22	286.00p	0.00	0.0%	286.00p	287.60p	282.13p	988
Wed, Oct 21	286.00p	0.00	0.0%	286.00p	290.00p	282.00p	4,961
Tue, Oct 20	286.00p	0.00	0.0%	286.00p	287.79p	286.00p	1,012
Mon, Oct 19	286.00p	-4.00	-1.4%	286.00p	290.00p	282.00p	1,150
Fri, Oct 16	290.00p	0.00	0.0%	286.00p	290.00p	282.00p	22,467
Thu, Oct 15	290.00p	+4.00	+1.4%	286.00p	290.00p	282.00p	29,874
Wed, Oct 14	286.00p	-4.00	-1.4%	286.00p	289.00p	286.00p	5,514
Tue, Oct 13	290.00p	+5.00	+1.8%	286.00p	290.00p	282.00p	13,042
Mon, Oct 12	285.00p	0.00	0.0%	285.00p	285.00p	282.33p	4,011
Fri, Oct 9	285.00p	0.00	0.0%	286.00p	286.10p	285.00p	12,639
Thu, Oct 8	285.00p	-1.00	-0.3%	286.00p	288.00p	282.00p	15,561
Wed, Oct 7	286.00p	-2.00	-0.7%	286.00p	287.00p	284.85p	8,262
Tue, Oct 6	288.00p	0.00	0.0%	287.00p	290.00p	280.00p	17,333
Mon, Oct 5	288.00p	-1.00	-0.3%	289.00p	290.00p	284.00p	35,190
Fri, Oct 2	289.00p	-30.00	-9.4%	308.50p	308.50p	282.77p	185,049
Thu, Oct 1	319.00p	-1.00	-0.3%	315.00p	326.00p	314.52p	18,061
Wed, Sep 30	320.00p	+5.00	+1.6%	315.00p	320.00p	314.48p	15,355
Tue, Sep 29	315.00p	-5.00	-1.6%	315.00p	318.50p	315.00p	1,530
Mon, Sep 28	320.00p	+5.00	+1.6%	315.00p	320.00p	310.00p	28,541
Fri, Sep 25	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	49,631
Thu, Sep 24	315.00p	0.00	0.0%	315.00p	319.00p	315.00p	107,343
Wed, Sep 23	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	6,661
Tue, Sep 22	315.00p	0.00	0.0%	315.00p	320.00p	314.35p	26,885
Mon, Sep 21	315.00p	-5.00	-1.6%	315.00p	320.00p	315.00p	80
Fri, Sep 18	320.00p	+5.00	+1.6%	315.00p	320.00p	314.35p	24,607
Thu, Sep 17	315.00p	0.00	0.0%	315.00p	320.00p	312.10p	10,353
Wed, Sep 16	315.00p	-5.00	-1.6%	315.00p	320.00p	315.00p	30,001
Tue, Sep 15	320.00p	0.00	0.0%	315.00p	326.00p	310.50p	5,575
Mon, Sep 14	320.00p	0.00	0.0%	315.00p	320.00p	310.00p	1,181
Fri, Sep 11	320.00p	0.00	0.0%	314.00p	320.00p	314.00p	33,688
Thu, Sep 10	320.00p	+6.00	+1.9%	314.00p	320.00p	309.85p	15,613
Wed, Sep 9	314.00p	+6.00	+1.9%	310.00p	324.00p	309.80p	17,751
Tue, Sep 8	308.00p	+3.00	+1.0%	306.00p	314.00p	302.00p	241,348
Mon, Sep 7	305.00p	0.00	0.0%	305.00p	310.00p	305.00p	10,777
Fri, Sep 4	305.00p	0.00	0.0%	305.00p	310.00p	305.00p	2,893
Thu, Sep 3	305.00p	+2.00	+0.7%	305.00p	305.00p	301.11p	51,332
Wed, Sep 2	303.00p	0.00	0.0%	303.00p	308.00p	303.00p	161
Tue, Sep 1	303.00p	0.00	0.0%	303.00p	308.00p	298.00p	693
Fri, Aug 28	303.00p	+1.00	+0.3%	302.00p	307.50p	298.72p	9,515
Thu, Aug 27	302.00p	0.00	0.0%	302.00p	306.00p	302.00p	44,307
Wed, Aug 26	302.00p	0.00	0.0%	302.00p	303.05p	297.22p	18,716
Tue, Aug 25	302.00p	-2.00	-0.7%	300.00p	308.00p	296.50p	112,217
Mon, Aug 24	304.00p	+5.00	+1.7%	299.00p	304.00p	294.00p	25,416
Fri, Aug 21	299.00p	0.00	0.0%	299.00p	303.80p	299.00p	83,460
Thu, Aug 20	299.00p	0.00	0.0%	299.00p	304.00p	294.00p	2,292
Wed, Aug 19	299.00p	0.00	0.0%	299.00p	303.80p	299.00p	5,700
Tue, Aug 18	299.00p	0.00	0.0%	299.00p	303.85p	299.00p	7,113
Mon, Aug 17	299.00p	0.00	0.0%	299.00p	304.00p	299.00p	6,515
Fri, Aug 14	299.00p	-3.00	-1.0%	299.00p	303.50p	299.00p	9,189
Thu, Aug 13	302.00p	0.00	0.0%	300.00p	304.00p	300.00p	8,366
Wed, Aug 12	302.00p	+3.00	+1.0%	299.00p	304.00p	294.00p	15,161
Tue, Aug 11	299.00p	-1.00	-0.3%	299.00p	303.00p	299.00p	87,218
Mon, Aug 10	300.00p	+1.00	+0.3%	299.00p	304.00p	298.60p	16,663
Fri, Aug 7	299.00p	-3.00	-1.0%	299.00p	303.00p	299.00p	1,097,880
Thu, Aug 6	302.00p	+3.00	+1.0%	300.15p	304.00p	300.15p	4,740
Wed, Aug 5	299.00p	0.00	0.0%	299.00p	302.50p	294.00p	19,182
Tue, Aug 4	299.00p	-1.00	-0.3%	299.00p	303.90p	295.20p	21,175
Mon, Aug 3	300.00p	+1.00	+0.3%	299.00p	301.40p	294.00p	38,366
Fri, Jul 31	299.00p	-1.00	-0.3%	299.00p	302.38p	297.55p	2,050
Thu, Jul 30	300.00p	0.00	0.0%	299.00p	304.00p	295.00p	12,810

Ticker: LSE:BOOK
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 26, 2026
PDMR Dealing Announcement
Latest deck · Oct 26, 2026
Fact Sheet (October 2026)
Fact sheet · 4 slides

Latest news

PDMR Dealing Announcement

Oct 26, 2026

Closed 287.00p (+0.3%) on Oct 26, 2026

Quarterly trading update and NAV announcement

Oct 26, 2026

Closed 287.00p (+0.3%) on Oct 26, 2026

Capital allocation policy

Oct 26, 2026

Closed 287.00p (+0.3%) on Oct 26, 2026

Disposal

Oct 13, 2026

Closed 290.00p (+1.8%) on Oct 13, 2026

Q3 Portfolio Update

Oct 2, 2026

Closed 289.00p (-9.4%) on Oct 2, 2026

All Literacy Capital PLC news

Decks

Fact Sheet (October 2026)
Fact sheet · 4 slides · Oct 26, 2026
Fact Sheet (July 2026)
Fact sheet · 4 slides · Jul 27, 2026
Fact Sheet (April 2026)
Fact sheet · 4 slides · Apr 24, 2026

Literacy Capital PLC on 6ix

What it is: Closed-end fund
News releases: 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Decks: 3 decks · latest Oct 26, 2026

Where Literacy Capital PLC is listed

Listing	Exchange	Country	Currency
LSE:BOOK · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:26W	Frankfurt	Germany	EUR

LSE:BOOK Literacy Capital PLC Share Price

Prices by listing

Daily closes

What changed lately

PDMR Dealing Announcement

Fact Sheet (October 2026)

Latest news

PDMR Dealing Announcement

Quarterly trading update and NAV announcement

Capital allocation policy

Disposal

Q3 Portfolio Update

Decks

Fact Sheet (October 2026)

Fact Sheet (July 2026)

Fact Sheet (April 2026)

Literacy Capital PLC on 6ix

Where Literacy Capital PLC is listed