Stock listing

LSE:BNZL Bunzl plc Share Price

Home listing (LSE) of Bunzl plc

Follow Bunzl plc into a list and get an email when it puts out news.

Share price · LSE:BNZL

2,864.00p GBX (pence) +14.00 (+0.5%)

Close on Oct 30, 2026

Past year +22.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,860.00p – 2,882.00p GBX (pence)Oct 30, 2026
Volume
803,438 sharesOct 30, 2026
Market cap
£8.98B GBPAt the close on Oct 30, 2026 · price × 313.5M shares outstanding
52-week range
1,981.00p – 2,898.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32.90M GBPMedian day 1.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bunzl plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BNZL · Home2,864.00p GBX (pence)+14.00 (+0.5%)803,4382,860.00p2,882.00p2,860.00p2,850.00pClose on Oct 30, 2026
OTC:BZLFY$19.07 USD+0.13 (+0.7%)660$19.00$19.07$19.00$18.94Close on Oct 27, 2026
OTC:BZLFF$36.66 USD+1.50 (+4.3%)100$36.66$36.66$36.66$35.16Close on Oct 27, 2026
Frankfurt:BUZ1€33.88 EUR-0.88 (-2.5%)—€33.88€33.88€33.88€34.76Close on Oct 30, 2026
Frankfurt:BUZ€16.60 EUR-0.40 (-2.4%)—€16.60€16.60€16.60€17.00Close on Oct 30, 2026
Dusseldorf:BUZ1€34.04 EUR-0.26 (-0.8%)—€33.56€34.52€33.56€34.30Close on Oct 30, 2026
Stuttgart:BUZ1€34.44 EUR+0.64 (+1.9%)40€34.12€34.56€33.90€33.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BNZL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,864.00p+14.00+0.5%2,860.00p2,882.00p2,860.00p803,438
2,850.00p+12.00+0.4%2,834.00p2,866.00p2,834.00p451,976
2,838.00p-36.00-1.3%2,876.00p2,884.00p2,832.00p636,014
2,874.00p+8.00+0.3%2,852.00p2,876.00p2,834.00p627,194
2,866.00p+44.00+1.6%2,824.00p2,869.80p2,798.00p927,052
2,822.00p+38.00+1.4%2,798.00p2,828.00p2,770.00p838,508
2,784.00p+34.00+1.2%2,752.00p2,784.00p2,744.00p1,496,443
2,750.00p+20.00+0.7%2,726.00p2,766.00p2,710.00p1,183,698
2,730.00p-80.00-2.8%2,730.00p2,768.00p2,678.00p1,274,249
2,810.00p-42.00-1.5%2,844.00p2,860.00p2,806.00p1,937,732
2,852.00p+10.00+0.4%2,828.00p2,852.00p2,816.14p1,822,090
2,842.00p+58.00+2.1%2,794.00p2,866.00p2,794.00p1,612,096
2,784.00p+8.00+0.3%2,784.00p2,798.00p2,766.00p1,579,454
2,776.00p+46.00+1.7%2,740.00p2,782.00p2,738.00p1,071,180
2,730.00p-8.00-0.3%2,740.00p2,748.00p2,722.00p931,677
2,738.00p+28.00+1.0%2,728.00p2,748.00p2,722.00p1,303,245
2,710.00p+60.00+2.3%2,640.00p2,722.00p2,638.00p1,420,732
2,650.00p-18.00-0.7%2,668.00p2,674.00p2,646.00p1,903,385
2,668.00p+46.00+1.8%2,640.00p2,668.00p2,612.00p1,632,693
2,622.00p+8.00+0.3%2,620.00p2,638.00p2,604.00p1,163,803
2,614.00p+32.00+1.2%2,600.00p2,624.00p2,596.00p1,360,710
2,582.00p-30.00-1.1%2,580.00p2,622.00p2,578.00p1,210,198
2,612.00p-6.00-0.2%2,618.00p2,640.00p2,604.00p3,463,886
2,618.00p-36.00-1.4%2,656.00p2,664.00p2,606.00p1,000,496
2,654.00p+16.00+0.6%2,648.00p2,678.00p2,638.00p1,161,105
2,638.00p-50.00-1.9%2,682.00p2,696.00p2,636.00p1,220,394
2,688.00p+36.00+1.4%2,680.00p2,692.00p2,668.00p1,878,705
2,652.00p-22.00-0.8%2,682.00p2,692.08p2,650.00p1,640,739
2,674.00p+60.00+2.3%2,628.00p2,674.00p2,616.00p1,592,281
2,614.00p0.000.0%2,622.00p2,632.00p2,612.00p1,378,162
2,614.00p-24.00-0.9%2,634.00p2,648.00p2,614.00p2,758,290
2,638.00p+38.00+1.5%2,600.00p2,646.00p2,598.00p1,545,924
2,600.00p+10.00+0.4%2,554.00p2,600.00p2,554.00p1,913,416
2,590.00p+8.00+0.3%2,578.00p2,592.00p2,544.00p2,118,369
2,582.00p+16.00+0.6%2,568.00p2,606.50p2,568.00p1,388,094
2,566.00p-6.00-0.2%2,574.00p2,602.00p2,548.00p1,917,325
2,572.00p-58.00-2.2%2,626.00p2,644.00p2,572.00p1,281,274
2,630.00p-28.00-1.1%2,664.00p2,664.00p2,622.00p1,399,527
2,658.00p+14.00+0.5%2,648.00p2,676.00p2,644.00p2,412,255
2,644.00p-14.00-0.5%2,648.00p2,670.00p2,638.00p932,638
2,658.00p-14.00-0.5%2,670.00p2,678.00p2,624.00p1,050,313
2,672.00p-42.00-1.5%2,708.00p2,714.64p2,664.00p1,336,035
2,714.00p-28.00-1.0%2,712.00p2,732.00p2,652.00p1,763,159
2,742.00p-50.00-1.8%2,850.00p2,898.00p2,694.00p1,542,689
2,792.00p+10.00+0.4%2,790.00p2,800.00p2,772.00p1,560,721
2,782.00p-4.00-0.1%2,778.00p2,792.00p2,764.00p413,020
2,786.00p-8.00-0.3%2,786.00p2,828.60p2,784.00p528,851
2,794.00p-4.00-0.1%2,790.00p2,816.00p2,781.00p376,438
2,798.00p+44.00+1.6%2,748.00p2,816.00p2,748.00p380,638
2,754.00p-2.00-0.1%2,742.00p2,762.00p2,722.00p1,284,676
2,756.00p0.000.0%2,754.00p2,770.00p2,742.00p473,155
2,756.00p-18.00-0.6%2,774.00p2,782.00p2,756.00p745,026
2,774.00p+22.00+0.8%2,768.00p2,790.00p2,742.00p456,800
2,752.00p-6.00-0.2%2,770.00p2,770.00p2,734.00p1,227,719
2,758.00p+12.00+0.4%2,756.00p2,772.00p2,744.00p636,063
2,746.00p-8.00-0.3%2,762.00p2,766.00p2,727.50p441,322
2,754.00p-52.00-1.9%2,776.00p2,786.00p2,750.00p660,100
2,806.00p-20.00-0.7%2,824.00p2,832.00p2,784.00p353,085
2,826.00p-44.00-1.5%2,864.00p2,864.00p2,826.00p482,049
2,870.00p+38.00+1.3%2,830.00p2,886.00p2,824.00p998,710
2,832.00p+8.00+0.3%2,828.00p2,848.00p2,806.00p544,334
2,824.00p+30.00+1.1%2,810.00p2,834.00p2,790.00p1,372,562
2,794.00p-2.00-0.1%2,790.00p2,813.00p2,782.00p1,132,180
2,796.00p-6.00-0.2%2,808.00p2,828.00p2,794.00p751,917
2,802.00p+6.00+0.2%2,788.00p2,820.00p2,772.00p510,193
2,796.00p-18.00-0.6%2,802.00p2,828.00p2,796.00p1,018,038
Ticker
LSE:BNZL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Bunzl (LSE:BNZL) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:30 AM ET

    Watch Transcript

  • Bunzl (LSE:BNZL) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 4:30 AM ET

    Watch Transcript

  • Bunzl (LSE:BNZL) Q2 2024 Earnings Call

    Wed, Aug 27, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Admission to Trading

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Acquisition

Oct 29, 2026

Closed 2,850.00p (+0.4%) on Oct 29, 2026

Transaction in Own Shares

Oct 27, 2026

Closed 2,874.00p (+0.3%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 2,874.00p (+0.3%) on Oct 27, 2026

Q3 Trading Statement 2026

Oct 20, 2026

Closed 2,730.00p (-2.8%) on Oct 20, 2026

Trading Statement

Oct 20, 2026

Closed 2,730.00p (-2.8%) on Oct 20, 2026

Bunzl announces acquisition of Blueleaf Care

Oct 8, 2026

Closed 2,710.00p (+2.3%) on Oct 8, 2026

All Bunzl plc news

Decks

Bunzl plc on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
36 in the last 12 months · 62 in all · newest Nov 2, 2026 · oldest 2015
Calls
5 calls with a replay · 5 with a transcript · latest Sep 1, 2026
Decks
42 decks · latest Sep 1, 2026

Where Bunzl plc is listed

ListingExchangeCountryCurrency
LSE:BNZL · Home listing · This pageLSEUnited KingdomGBX
gettex:BUZ1gettexGermanyEUR
OTC:BZLFYOTCUnited StatesUSD
Tradegate:BUZ1TradegateGermanyEUR
OTC:BZLFFOTCUnited StatesUSD
Turquoise:BNZLLTurquoiseUnited KingdomGBX
Aquis:BNZLLAquisUnited KingdomGBX
Frankfurt:BUZ1FrankfurtGermanyEUR
Lang & Schwarz:A0ET3ELang & SchwarzGermanyEUR
LS Exchange:A0ET3ELS ExchangeGermanyEUR
Frankfurt:BUZFrankfurtGermanyEUR
Dusseldorf:BUZ1DusseldorfGermanyEUR
BMV:BNZLNBMVMexicoMXN
Hamburg:BUZ1HamburgGermanyEUR
Hanover:BUZ1HanoverGermanyEUR
Munich:BUZ1MunichGermanyEUR
Stuttgart:BUZ1StuttgartGermanyEUR
BIVA:BNZLNBIVAMexicoMXN
BX Swiss:BUZ1BX SwissSwitzerlandCHF
Dusseldorf:BUZDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Bunzl plc.