Stock listing

LSE:BMT Braime Group PLC Share Price

Home listing (LSE) of Braime Group PLC

Follow Braime Group PLC into a list and get an email when it puts out news.

Share price · LSE:BMT

1,275.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,275.00p – 1,275.00p GBX (pence)Oct 30, 2026
Volume
300 sharesOct 30, 2026
Market cap
£12.24M GBPAt the close on Oct 30, 2026 · price × 960,000 shares outstanding
52-week range
500.00p – 1,500.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day
£10,346 GBPMedian day 144 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Braime Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMT · Home1,275.00p GBX (pence)0.00 (0.0%)3001,275.00p1,275.00p1,275.00p1,275.00pClose on Oct 30, 2026
LSE:BMTO2,050.00p GBX (pence)-100.00 (-4.7%)5,4002,050.00p2,050.00p1,900.00p2,150.00pClose on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BMT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,275.00p0.000.0%1,275.00p1,275.00p1,275.00p300
1,275.00p+125.00+10.9%1,171.00p1,275.00p1,171.00p700
1,150.00p0.000.0%1,150.00p1,150.00p1,150.00p253
1,150.00p0.000.0%1,150.00p1,150.00p1,150.00p17,694
1,150.00p0.000.0%1,150.00p1,150.00p1,150.00p12
1,150.00p0.000.0%1,150.00p1,170.00p1,100.00p18,200
1,150.00p0.000.0%1,150.00p1,150.00p1,150.00p0
1,150.00p-125.00-9.8%1,275.00p1,400.00p1,150.00p190
1,275.00p0.000.0%1,275.00p1,275.00p1,275.00p0
1,275.00p0.000.0%1,275.00p1,400.00p1,150.00p3
1,275.00p0.000.0%1,275.00p1,400.00p1,150.00p64
1,275.00p0.000.0%1,275.00p1,275.00p1,275.00p0
1,275.00p0.000.0%1,275.00p1,275.00p1,275.00p0
1,275.00p0.000.0%1,275.00p1,275.00p1,162.50p480
1,275.00p0.000.0%1,275.00p1,400.00p1,150.00p13
1,275.00p0.000.0%1,275.00p1,275.00p1,200.00p100
1,275.00p0.000.0%1,275.00p1,400.00p1,200.00p103
1,275.00p0.000.0%1,275.00p1,275.00p1,150.00p200
1,275.00p0.000.0%1,275.00p1,350.00p1,150.00p170
1,275.00p0.000.0%1,275.00p1,400.00p1,150.00p2,253
1,275.00p-25.00-1.9%1,300.00p1,400.00p1,150.00p1,205
1,300.00p0.000.0%1,300.00p1,300.00p1,200.00p553
1,300.00p+50.00+4.0%1,250.00p1,400.00p1,200.00p2,001
1,250.00p0.000.0%1,250.00p1,375.00p1,250.00p162
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p145
1,250.00p0.000.0%1,250.00p1,400.00p1,200.00p1,885
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p71
1,250.00p0.000.0%1,250.00p1,375.00p1,250.00p153
1,250.00p0.000.0%1,250.00p1,250.00p1,200.00p2,000
1,250.00p0.000.0%1,250.00p1,250.00p1,100.00p1,000
1,250.00p0.000.0%1,250.00p1,250.00p1,250.00p0
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p106
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p1
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p74
1,250.00p0.000.0%1,250.00p1,400.00p1,100.00p240
1,250.00p0.000.0%1,250.00p1,390.00p1,250.00p421
1,250.00p0.000.0%1,250.00p1,375.00p1,250.00p144
1,250.00p0.000.0%1,250.00p1,400.00p1,200.00p1,601
1,250.00p0.000.0%1,250.00p1,250.00p1,200.00p200
1,250.00p0.000.0%1,250.00p1,400.00p1,250.00p73
1,250.00p0.000.0%1,250.00p1,390.00p1,250.00p144
1,250.00p0.000.0%1,250.00p1,375.00p1,250.00p69
1,250.00p0.000.0%1,250.00p1,375.00p1,250.00p75
1,250.00p0.000.0%1,250.00p1,375.00p1,160.00p645
1,250.00p0.000.0%1,250.00p1,250.00p1,250.00p0
1,250.00p+50.00+4.2%1,250.00p1,300.00p1,250.00p77
1,200.00p0.000.0%1,200.00p1,300.00p1,150.00p380
1,200.00p0.000.0%1,200.00p1,300.00p1,200.00p156
1,200.00p0.000.0%1,200.00p1,275.00p1,200.00p155
1,200.00p0.000.0%1,200.00p1,200.00p1,200.00p0
1,200.00p0.000.0%1,200.00p1,275.00p1,200.00p78
1,200.00p0.000.0%1,200.00p1,300.00p1,200.00p78
1,200.00p0.000.0%1,200.00p1,300.00p1,200.00p371
1,200.00p0.000.0%1,200.00p1,300.00p1,102.50p272
1,200.00p0.000.0%1,200.00p1,275.00p1,200.00p78
1,200.00p0.000.0%1,200.00p1,300.00p1,100.00p41
1,200.00p0.000.0%1,200.00p1,275.00p1,200.00p39
1,200.00p0.000.0%1,200.00p1,300.00p1,100.00p83
1,200.00p0.000.0%1,200.00p1,300.00p1,200.00p41
1,200.00p0.000.0%1,200.00p1,200.00p1,200.00p0
1,200.00p0.000.0%1,200.00p1,280.00p1,200.00p32
1,200.00p-50.00-4.0%1,250.00p1,370.00p1,100.00p73
1,250.00p0.000.0%1,250.00p1,390.00p1,110.00p561
1,250.00p0.000.0%1,250.00p1,400.00p1,100.00p593
1,250.00p0.000.0%1,250.00p1,390.00p1,250.00p90
1,250.00p0.000.0%1,250.00p1,400.00p1,200.00p494
Ticker
LSE:BMT
Asset type
Stock
Exchange
LSE
Currency
GBX

Latest news

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Holding(s) in Company

Apr 20, 2007

Final Results

Apr 3, 2007

Total Voting Rights

Feb 8, 2007

Director/PDMR Shareholding

Jan 15, 2007

Interim Results

Sep 20, 2006

Death of a director

May 25, 2006

Director Shareholding

May 27, 2005

Directorate Change

Oct 29, 2003

Annual Report and Accounts

Apr 9, 2002

All Braime Group PLC news

Decks

Braime Group PLC on 6ix

News releases
21 in all · newest Sep 9, 2025 · oldest 1999
Decks
1 deck · latest Jun 20, 2019

Where Braime Group PLC is listed

ListingExchangeCountryCurrency
LSE:BMT · Home listing · This pageLSEUnited KingdomGBX
LSE:BMTOLSEUnited KingdomGBX

Log in to ask 6ix AI your own questions about Braime Group PLC.