Stock listing
LSE:BMNY Incomeshares Bitmine (BMNR) Options ETP Share Price
Home listing (LSE) of Incomeshares Bitmine (BMNR) Options ETP
Follow Incomeshares Bitmine (BMNR) Options ETP into a list and get an email when it puts out news.
Share price · LSE:BMNY
$5.93 USD +0.04 (+0.8%)
Close on Nov 3, 2026
- Day range
- $5.93 – $6.13 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Traded on an average day
- $2,002 USDMedian day 10 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BMNY · Home | $5.928 USD | +0.045 (+0.8%) | 9 | $6.13 | $6.13 | $5.928 | $5.883 | Close on Nov 3, 2026 |
| LSE:YBMN | 493.40p GBX (pence) | -22.10 (-4.3%) | 155 | 482.70p | 493.40p | 482.70p | 515.50p | Close on Oct 27, 2026 |
| Xetra:BMBY | €5.892 EUR | -0.271 (-4.4%) | — | €5.766 | €5.892 | €5.766 | €6.164 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BMNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.928 | +0.045 | +0.8% | $6.13 | $6.13 | $5.928 | 9 | |
| $5.883 | -0.421 | -6.7% | $6.13 | $6.13 | $5.883 | 9 | |
| $6.304 | -0.498 | -7.3% | $6.68 | $6.863 | $6.304 | 292 | |
| $6.801 | +0.254 | +3.9% | $6.68 | $6.863 | $6.555 | 292 | |
| $6.548 | -0.018 | -0.3% | $6.68 | $6.863 | $6.548 | 292 | |
| $6.565 | -0.027 | -0.4% | $6.618 | $6.70 | $6.565 | 51 | |
| $6.593 | -0.332 | -4.8% | $6.618 | $6.70 | $6.593 | 51 | |
| $6.925 | +0.067 | +1.0% | $6.945 | $6.945 | $6.875 | 993 | |
| $6.858 | -0.40 | -5.5% | $6.923 | $6.988 | $6.858 | 28 | |
| $7.258 | +0.31 | +4.5% | $6.768 | $7.258 | $6.768 | 108 | |
| $6.948 | +0.299 | +4.5% | $6.948 | $6.948 | $6.948 | 0 | |
| $6.649 | -0.166 | -2.4% | $6.649 | $6.649 | $6.649 | 0 | |
| $6.815 | +0.086 | +1.3% | $6.815 | $6.815 | $6.815 | 75 | |
| $6.729 | +0.014 | +0.2% | $6.40 | $6.729 | $6.40 | 75 | |
| $6.715 | -0.415 | -5.8% | $7.035 | $7.035 | $6.715 | 106 | |
| $7.13 | -0.043 | -0.6% | $7.15 | $7.158 | $7.13 | 117 | |
| $7.173 | +0.015 | +0.2% | $7.173 | $7.173 | $7.173 | 0 | |
| $7.158 | +0.074 | +1.0% | $7.203 | $7.203 | $7.158 | 70 | |
| $7.084 | -0.176 | -2.4% | $7.29 | $7.29 | $7.084 | 67 | |
| $7.26 | -0.751 | -9.4% | $7.568 | $7.568 | $7.26 | 247 | |
| $8.011 | +0.03 | +0.4% | $8.011 | $8.011 | $8.011 | 0 | |
| $7.981 | +0.089 | +1.1% | $8.018 | $8.018 | $7.981 | 76 | |
| $7.893 | -0.027 | -0.3% | $7.893 | $7.893 | $7.893 | 1,754 | |
| $7.92 | -0.671 | -7.8% | $7.92 | $7.92 | $7.92 | 0 | |
| $8.591 | +0.053 | +0.6% | $8.703 | $8.703 | $8.591 | 62 | |
| $8.539 | -0.25 | -2.8% | $8.905 | $8.905 | $8.539 | 928 | |
| $8.789 | -0.014 | -0.2% | $8.789 | $8.789 | $8.789 | 0 | |
| $8.803 | -0.039 | -0.4% | $9.06 | $9.095 | $8.803 | 194 | |
| $8.841 | -0.053 | -0.6% | $8.803 | $8.841 | $8.728 | 1,419 | |
| $8.894 | -0.018 | -0.2% | $9.15 | $9.15 | $8.71 | 3,595 | |
| $8.911 | +0.058 | +0.6% | $8.805 | $8.911 | $8.785 | 9 | |
| $8.854 | +0.374 | +4.4% | $8.708 | $8.854 | $8.708 | 3 | |
| $8.48 | +0.595 | +7.5% | $8.48 | $8.48 | $8.48 | 0 | |
| $7.885 | +0.327 | +4.3% | $7.78 | $7.885 | $7.78 | 3 | |
| $7.558 | -0.517 | -6.4% | $7.558 | $7.558 | $7.558 | 0 | |
| $8.075 | -0.115 | -1.4% | $8.16 | $8.17 | $8.075 | 13 | |
| $8.19 | -0.281 | -3.3% | $8.265 | $8.265 | $8.19 | 20 | |
| $8.471 | +0.436 | +5.4% | $8.20 | $8.488 | $8.20 | 23 | |
| $8.035 | -0.079 | -1.0% | $8.035 | $8.035 | $8.035 | 0 | |
| $8.114 | -0.105 | -1.3% | $8.398 | $8.398 | $8.114 | 2 | |
| $8.219 | -0.091 | -1.1% | $8.18 | $8.219 | $8.18 | 37 | |
| $8.31 | +0.014 | +0.2% | $8.545 | $8.545 | $8.31 | 11 | |
| $8.296 | -0.164 | -1.9% | $8.296 | $8.296 | $8.296 | 0 | |
| $8.46 | +0.989 | +13.2% | $7.543 | $8.46 | $7.543 | 2 | |
| $7.471 | -0.336 | -4.3% | $7.52 | $7.52 | $7.471 | 1,700 | |
| $7.808 | -1.599 | -17.0% | $8.258 | $8.258 | $7.808 | 33 | |
| $9.406 | -0.125 | -1.3% | $9.583 | $9.585 | $9.406 | 2 | |
| $9.531 | +0.411 | +4.5% | $9.495 | $9.531 | $9.495 | 1 | |
| $9.12 | -0.075 | -0.8% | $9.143 | $9.143 | $9.12 | 2 | |
| $9.195 | +0.199 | +2.2% | $9.013 | $9.195 | $9.013 | 1 | |
| $8.996 | +0.385 | +4.5% | $8.996 | $8.996 | $8.996 | 0 | |
| $8.611 | +0.355 | +4.3% | $8.40 | $8.611 | $8.40 | 27 | |
| $8.256 | +0.277 | +3.5% | $8.256 | $8.256 | $8.256 | 0 | |
| $7.979 | +0.433 | +5.7% | $7.979 | $7.979 | $7.979 | 0 | |
| $7.546 | +0.02 | +0.3% | $7.546 | $7.546 | $7.546 | 0 | |
| $7.526 | +0.427 | +6.0% | $7.526 | $7.526 | $7.526 | 0 | |
| $7.099 | -0.075 | -1.0% | $7.29 | $7.29 | $7.099 | 31 | |
| $7.174 | -0.034 | -0.5% | $7.338 | $7.338 | $7.174 | 4,001 | |
| $7.208 | +0.025 | +0.3% | $7.24 | $7.255 | $7.208 | 10 | |
| $7.183 | -0.067 | -0.9% | $7.183 | $7.183 | $7.183 | 0 | |
| $7.25 | -0.08 | -1.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.33 | +0.053 | +0.7% | $7.193 | $7.43 | $7.193 | 5 | |
| $7.278 | +0.277 | +4.0% | $7.278 | $7.278 | $7.278 | 0 | |
| $7.00 | +0.111 | +1.6% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.889 | +0.166 | +2.5% | $6.889 | $6.889 | $6.889 | 0 | |
| $6.723 | -0.258 | -3.7% | $6.598 | $6.723 | $6.598 | 1 |
- Ticker
- LSE:BMNY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Bitmine (BMNR) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Bitmine (BMNR) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BMNY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YBMN | LSE | United Kingdom | GBX |
| Xetra:BMBY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Bitmine (BMNR) Options ETP.