Stock listing

LSE:BMN3 Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech Share Price

UK listing (LSE) of Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech · home listing LSE:3BMN

Follow Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech into a list and get an email when it puts out news.

Home listing price · LSE:3BMN

109.80p GBX (pence) -18.65 (-14.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3BMN · Data provided by Twelve Data

Past 6 months -69.6% · daily closes, Mar 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 105.30p – 119.50p GBX (pence)Nov 6, 2026
Volume: 58,504 sharesNov 6, 2026
Traded on an average day: £109,553 GBPMedian day 29,380 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3BMN · Home	109.80p GBX (pence)	-18.65 (-14.5%)	58,504	113.00p	119.50p	105.30p	128.45p	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3BMN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	109.80p	-18.65	-14.5%	113.00p	119.50p	105.30p	58,504
Thu, Nov 5	128.45p	-64.45	-33.4%	187.90p	188.10p	107.70p	116,738
Wed, Nov 4	192.90p	+32.65	+20.4%	162.90p	196.70p	162.30p	51,189
Tue, Nov 3	160.25p	+1.50	+0.9%	145.20p	160.25p	142.90p	12,617
Mon, Nov 2	158.75p	+0.55	+0.3%	165.30p	167.40p	157.60p	29,801
Fri, Oct 30	158.20p	-44.40	-21.9%	164.30p	166.90p	147.20p	35,877
Thu, Oct 29	202.60p	+17.85	+9.7%	183.40p	211.80p	181.70p	55,953
Wed, Oct 28	184.75p	-3.05	-1.6%	206.10p	206.10p	184.75p	23,024
Tue, Oct 27	187.80p	-2.50	-1.3%	175.40p	187.80p	172.50p	101,676
Mon, Oct 26	190.30p	-36.45	-16.1%	197.50p	205.00p	190.30p	14,200
Fri, Oct 23	226.75p	+3.80	+1.7%	230.80p	234.50p	218.30p	25,734
Thu, Oct 22	222.95p	-52.15	-19.0%	236.20p	243.30p	222.95p	15,951
Wed, Oct 21	275.10p	+36.20	+15.2%	237.70p	276.90p	237.30p	39,972
Tue, Oct 20	238.90p	+26.75	+12.6%	198.30p	251.20p	191.80p	63,190
Mon, Oct 19	212.15p	-22.05	-9.4%	219.50p	220.40p	207.30p	12,249
Fri, Oct 16	234.20p	-1.20	-0.5%	261.00p	264.30p	234.20p	22,770
Thu, Oct 15	235.40p	-0.10	0.0%	201.50p	235.40p	179.40p	63,619
Wed, Oct 14	235.50p	-50.50	-17.7%	265.70p	265.70p	223.20p	71,651
Tue, Oct 13	286.00p	-9.30	-3.1%	295.20p	295.67p	279.10p	18,621
Mon, Oct 12	295.30p	-3.10	-1.0%	328.60p	328.60p	295.30p	26,235
Fri, Oct 9	298.40p	+17.20	+6.1%	312.10p	312.56p	287.60p	27,492
Thu, Oct 8	281.20p	-27.05	-8.8%	319.60p	319.60p	281.20p	18,425
Wed, Oct 7	308.25p	-105.60	-25.5%	355.40p	355.40p	306.10p	42,874
Tue, Oct 6	413.85p	-5.20	-1.2%	412.00p	425.60p	407.85p	34,455
Mon, Oct 5	419.05p	+15.25	+3.8%	414.80p	435.30p	409.60p	49,836
Fri, Oct 2	403.80p	-8.15	-2.0%	435.30p	478.70p	403.80p	67,944
Thu, Oct 1	411.95p	+4.05	+1.0%	422.40p	434.10p	406.60p	21,174
Wed, Sep 30	407.90p	+5.95	+1.5%	412.60p	450.20p	391.90p	23,218
Tue, Sep 29	401.95p	-35.75	-8.2%	445.90p	462.20p	401.95p	3,604
Mon, Sep 28	437.70p	-6.90	-1.6%	422.40p	458.80p	420.20p	34,904
Fri, Sep 25	444.60p	-21.30	-4.6%	477.90p	508.50p	443.00p	11,281
Thu, Sep 24	465.90p	-4.90	-1.0%	423.50p	494.10p	423.50p	20,851
Wed, Sep 23	470.80p	-15.80	-3.2%	511.00p	511.00p	455.70p	19,782
Tue, Sep 22	486.60p	+30.50	+6.7%	452.80p	497.80p	452.80p	26,041
Mon, Sep 21	456.10p	+79.20	+21.0%	421.00p	464.70p	409.60p	48,367
Fri, Sep 18	376.90p	+71.65	+23.5%	333.80p	385.10p	333.80p	52,057
Thu, Sep 17	305.25p	+37.05	+13.8%	299.50p	331.60p	287.60p	14,133
Wed, Sep 16	268.20p	-71.30	-21.0%	288.30p	296.50p	268.20p	17,853
Tue, Sep 15	339.50p	-22.80	-6.3%	338.50p	354.60p	316.80p	3,601
Mon, Sep 14	362.30p	-50.95	-12.3%	366.20p	383.90p	349.50p	25,715
Fri, Sep 11	413.25p	+77.15	+23.0%	333.90p	435.20p	318.70p	61,950
Thu, Sep 10	336.10p	-8.35	-2.4%	333.40p	344.90p	299.20p	36,222
Wed, Sep 9	344.45p	-19.70	-5.4%	382.40p	390.40p	344.45p	11,091
Tue, Sep 8	364.15p	-14.10	-3.7%	360.90p	375.20p	358.60p	24,978
Mon, Sep 7	378.25p	+3.35	+0.9%	359.30p	395.60p	356.50p	12,477
Fri, Sep 4	374.90p	-47.80	-11.3%	421.90p	434.40p	347.90p	49,725
Thu, Sep 3	422.70p	+111.20	+35.7%	320.90p	422.70p	316.90p	35,955
Wed, Sep 2	311.50p	-43.90	-12.4%	321.90p	324.70p	301.90p	8,785
Tue, Sep 1	355.40p	-74.70	-17.4%	408.80p	414.50p	347.40p	32,641
Fri, Aug 28	430.10p	-37.30	-8.0%	449.60p	452.79p	413.30p	33,256
Thu, Aug 27	467.40p	+72.40	+18.3%	469.00p	483.30p	427.14p	26,725
Wed, Aug 26	395.00p	-31.80	-7.5%	411.80p	416.60p	384.90p	33,682
Tue, Aug 25	426.80p	+24.90	+6.2%	413.60p	444.00p	356.00p	44,870
Mon, Aug 24	401.90p	+83.55	+26.2%	327.40p	403.60p	326.00p	83,245
Fri, Aug 21	318.35p	+50.65	+18.9%	293.80p	324.10p	286.80p	104,462
Thu, Aug 20	267.70p	+32.45	+13.8%	276.10p	290.80p	256.90p	28,958
Wed, Aug 19	235.25p	+49.15	+26.4%	172.20p	235.25p	172.20p	20,995
Tue, Aug 18	186.10p	-1.15	-0.6%	182.40p	186.10p	182.40p	1
Mon, Aug 17	187.25p	+35.25	+23.2%	167.70p	188.50p	167.70p	57,958
Fri, Aug 14	152.00p	-11.05	-6.8%	171.50p	171.50p	150.20p	112,754
Thu, Aug 13	163.05p	-3.80	-2.3%	168.00p	168.88p	163.05p	47,450
Wed, Aug 12	166.85p	+1.60	+1.0%	177.80p	177.80p	166.30p	18,312
Tue, Aug 11	165.25p	-7.95	-4.6%	168.00p	177.10p	165.25p	6,270
Mon, Aug 10	173.20p	-12.10	-6.5%	195.10p	195.10p	173.20p	40,427
Fri, Aug 7	185.30p	-1.05	-0.6%	177.70p	195.00p	176.90p	210,875
Thu, Aug 6	186.35p	+22.40	+13.7%	181.10p	186.35p	165.40p	17,892

Ticker: LSE:BMN3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech is listed

Listing	Exchange	Country	Currency
LSE:3BMN · Home listing	LSE	United Kingdom	GBX
LSE:BMN3 · This page	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech.