Stock listing

LSE:BMIN Botswana Minerals plc Share Price

Home listing (LSE) of Botswana Minerals plc

Follow Botswana Minerals plc into a list and get an email when it puts out news.

Share price · LSE:BMIN

0.195p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.195p – 0.220p GBX (pence)Oct 30, 2026
Volume
25,977 sharesOct 30, 2026
Market cap
£3.23M GBPAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
52-week range
0.160p – 0.350p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3,101 GBPMedian day 577,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Botswana Minerals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMIN · Home0.195p GBX (pence)0.000 (0.0%)25,9770.195p0.220p0.195p0.195pClose on Oct 30, 2026
Frankfurt:EG5€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BMIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.195p0.0000.0%0.195p0.220p0.195p25,977
0.195p0.0000.0%0.195p0.220p0.190p1,754,071
0.195p+0.010+5.4%0.185p0.198p0.184p714,350
0.185p0.0000.0%0.198p0.198p0.184p714,350
0.185p0.0000.0%0.183p0.200p0.170p344,990
0.185p0.0000.0%0.185p0.185p0.183p30,000
0.185p0.0000.0%0.185p0.199p0.180p12,304,094
0.185p-0.010-5.1%0.185p0.200p0.170p6,604,124
0.195p0.0000.0%0.195p0.220p0.181p2,128,375
0.195p0.0000.0%0.195p0.220p0.195p603,269
0.195p+0.015+8.3%0.195p0.195p0.170p4,036,129
0.180p-0.025-12.2%0.205p0.220p0.178p8,937,989
0.205p0.0000.0%0.200p0.220p0.190p2,354,979
0.205p0.0000.0%0.205p0.217p0.205p479
0.205p0.0000.0%0.205p0.220p0.190p633,598
0.205p0.0000.0%0.205p0.217p0.205p473,411
0.205p0.0000.0%0.205p0.217p0.205p206,912
0.205p0.0000.0%0.205p0.220p0.191p162,310
0.205p0.0000.0%0.205p0.220p0.190p207,241
0.205p0.0000.0%0.205p0.220p0.190p36,916
0.205p0.0000.0%0.205p0.217p0.191p203,257
0.205p0.0000.0%0.205p0.217p0.190p741,116
0.205p0.0000.0%0.205p0.217p0.191p105,760
0.205p0.0000.0%0.205p0.205p0.191p544,217
0.205p0.0000.0%0.205p0.220p0.191p384,158
0.205p0.0000.0%0.200p0.220p0.191p37,575
0.205p0.0000.0%0.200p0.220p0.190p143,022
0.205p0.0000.0%0.200p0.217p0.191p553,576
0.205p-0.005-2.4%0.210p0.230p0.190p1,129,918
0.210p0.0000.0%0.210p0.230p0.190p1,364,169
0.210p-0.005-2.3%0.215p0.230p0.190p695,932
0.215p0.0000.0%0.215p0.220p0.215p2,342,882
0.215p-0.005-2.3%0.215p0.215p0.201p1,724,370
0.220p0.0000.0%0.220p0.240p0.200p6,558,432
0.220p0.0000.0%0.220p0.240p0.200p264,000
0.220p0.0000.0%0.220p0.220p0.201p2,000
0.220p0.0000.0%0.220p0.240p0.200p170,326
0.220p0.0000.0%0.220p0.240p0.200p76,593
0.220p0.0000.0%0.220p0.240p0.201p3,526,924
0.220p0.0000.0%0.220p0.240p0.200p4,841,249
0.220p+0.010+4.8%0.220p0.240p0.200p4,095,581
0.210p-0.010-4.5%0.220p0.240p0.200p541,658
0.220p0.0000.0%0.220p0.230p0.200p2,052,039
0.220p0.0000.0%0.220p0.240p0.200p1,079,535
0.220p-0.005-2.2%0.225p0.240p0.210p2,023,192
0.225p0.0000.0%0.225p0.240p0.210p74,032
0.225p0.0000.0%0.225p0.233p0.210p1,044,817
0.225p0.0000.0%0.225p0.240p0.210p601,590
0.225p0.0000.0%0.225p0.240p0.210p130,770
0.225p0.0000.0%0.225p0.233p0.210p60,525
0.225p0.0000.0%0.225p0.233p0.225p31,679
0.225p0.0000.0%0.225p0.233p0.210p499,615
0.225p0.0000.0%0.225p0.240p0.210p1,744,632
0.225p0.0000.0%0.225p0.240p0.210p1,286,850
0.225p0.0000.0%0.225p0.225p0.225p48
0.225p0.0000.0%0.225p0.240p0.201p4,018,866
0.225p0.0000.0%0.225p0.240p0.214p41,850
0.225p0.0000.0%0.225p0.240p0.214p1,319,352
0.225p0.0000.0%0.225p0.240p0.210p123,114
0.225p0.0000.0%0.225p0.240p0.210p1,571,419
0.225p0.0000.0%0.225p0.225p0.210p538,673
0.225p0.0000.0%0.225p0.240p0.205p6,111,662
0.225p-0.005-2.2%0.230p0.240p0.220p1,554,521
0.230p0.0000.0%0.230p0.240p0.220p109,896
0.230p0.0000.0%0.230p0.240p0.220p259,268
0.230p-0.005-2.1%0.235p0.240p0.220p541,296
Ticker
LSE:BMIN
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Botswana Copper Licences Update

Oct 28, 2026

Closed 0.195p (+5.4%) on Oct 28, 2026

TR-1: Notification of major holdings

Oct 27, 2026

Closed 0.185p (0.0%) on Oct 27, 2026

AI Exploration: Targets Defined, Sampling to Begin

Sep 4, 2026

Closed 0.22p (+4.8%) on Sep 4, 2026

AI Review Confirms Copper Mineralisation

Jun 30, 2026

Closed 0.25p (+4.2%) on Jun 30, 2026

Director Resignation

Jun 29, 2026

Closed 0.24p (-2.0%) on Jun 29, 2026

Appointment of Non-Executive Director

Jun 5, 2026

Closed 0.24p (0.0%) on Jun 5, 2026

AI-Assisted Exploration Identifies Copper Targets

May 21, 2026

Closed 0.235p (-2.1%) on May 21, 2026

Change in Significant Shareholder’s Interest

Apr 24, 2026

Closed 0.245p (-2.0%) on Apr 24, 2026

Botswana Minerals Identifies Priority Targets

Apr 20, 2026

Closed 0.255p (0.0%) on Apr 20, 2026

Botswana Minerals starts AI-driven target identification programme on copper permits

Apr 1, 2026

Closed 0.24p (+2.1%) on Apr 1, 2026

All Botswana Minerals plc news

Decks

Botswana Minerals plc on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
18 in the last 12 months · 224 in all · newest Oct 28, 2026 · oldest 2011
Decks
30 decks · latest September 2026

Where Botswana Minerals plc is listed

ListingExchangeCountryCurrency
LSE:BMIN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1C8J2LS ExchangeGermanyEUR
Lang & Schwarz:A1C8J2Lang & SchwarzGermanyEUR
Stuttgart:EG5StuttgartGermanyEUR
AQUIS:BMIN.GBAQUISUnited KingdomGBX
Frankfurt:EG5FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Botswana Minerals plc.