Stock listing

LSE:BME B&M European Value Retail PLC Share Price

Home listing (LSE) of B&M European Value Retail PLC

Follow B&M European Value Retail PLC into a list and get an email when it puts out news.

Share price · LSE:BME

275.40p GBX (pence) +2.69 (+1.0%)

Close on Oct 30, 2026

Past year +51.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
272.00p – 278.40p GBX (pence)Oct 30, 2026
Volume
3.62M sharesOct 30, 2026
Market cap
£2.77B GBPAt the close on Oct 30, 2026 · price × 1.01B shares outstanding
52-week range
154.00p – 287.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11.53M GBPMedian day 4.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
B&M European Value Retail PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BME · Home275.40p GBX (pence)+2.69 (+1.0%)3,624,479277.20p278.40p272.00p272.71pClose on Oct 30, 2026
Frankfurt:BMNU€12.40 EUR-0.40 (-3.1%)—€12.40€12.40€12.40€12.80Close on Oct 30, 2026
OTC:BMRRY$14.53 USD-0.07 (-0.5%)100$14.53$14.53$14.53$14.60Close on Oct 27, 2026
OTC:BMRPF$3.576 USD0.00 (0.0%)—$3.576$3.576$3.576$3.576Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BME · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
275.40p+2.69+1.0%277.20p278.40p272.00p3,624,479
272.71p-0.49-0.2%273.20p277.20p271.60p2,192,959
273.20p-2.20-0.8%274.80p276.80p272.40p2,950,963
275.40p-5.20-1.9%279.80p279.80p272.60p4,176,055
280.60p+6.80+2.5%275.60p282.00p273.00p6,859,530
273.80p-1.40-0.5%274.20p275.20p270.60p3,781,604
275.20p+3.00+1.1%273.60p277.40p272.00p4,672,048
272.20p-7.00-2.5%278.00p278.00p268.40p5,149,366
279.20p-0.60-0.2%280.40p280.80p274.40p7,236,257
279.80p-6.40-2.2%283.00p283.20p274.20p6,482,377
286.20p+6.60+2.4%281.40p287.00p278.00p4,874,973
279.60p+2.80+1.0%279.00p284.20p273.80p11,123,111
276.80p+2.80+1.0%275.00p277.20p270.60p4,165,139
274.00p+2.60+1.0%272.80p276.40p271.40p5,851,414
271.40p+6.80+2.6%267.40p271.40p261.60p3,453,508
264.60p+7.60+3.0%259.60p268.40p259.60p4,928,010
257.00p+1.40+0.5%255.00p257.80p251.80p7,722,250
255.60p+11.00+4.5%244.80p259.80p243.60p6,718,630
244.60p+0.20+0.1%248.00p248.00p244.00p4,641,079
244.40p-6.40-2.6%248.60p251.20p240.00p4,877,709
250.80p-1.00-0.4%254.40p257.60p247.60p4,137,716
251.80p-3.60-1.4%252.80p255.40p248.00p4,199,067
255.40p+3.40+1.3%253.40p261.60p253.40p10,354,594
252.00p0.000.0%253.80p254.80p249.00p2,283,957
252.00p+3.60+1.4%250.00p254.20p248.80p4,173,029
248.40p+2.60+1.1%247.40p248.40p244.60p2,652,778
245.80p-0.60-0.2%244.80p250.00p243.20p4,498,703
246.40p-5.40-2.1%253.00p253.00p246.00p2,798,087
251.80p+5.60+2.3%247.20p252.60p245.60p4,893,469
246.20p+11.00+4.7%235.40p246.20p235.40p7,307,647
235.20p-10.80-4.4%239.00p243.20p234.80p8,267,524
246.00p+11.00+4.7%237.20p246.00p232.40p4,801,291
235.00p+4.20+1.8%228.80p235.00p225.60p3,331,880
230.80p-0.20-0.1%231.60p236.20p230.40p3,160,836
231.00p+6.20+2.8%224.60p231.60p223.60p3,283,568
224.80p+1.40+0.6%223.60p228.20p222.60p2,592,708
223.40p-8.60-3.7%234.80p234.80p223.40p3,310,442
232.00p+5.00+2.2%225.40p234.80p225.20p3,873,815
227.00p-7.40-3.2%234.40p234.40p225.20p5,736,975
234.40p+7.40+3.3%228.60p237.00p226.80p2,247,661
227.00p+4.20+1.9%223.00p228.60p222.00p3,742,492
222.80p-6.00-2.6%231.40p231.40p222.40p4,663,259
228.80p-7.60-3.2%235.40p235.40p227.00p5,354,777
236.40p-1.20-0.5%236.60p239.00p231.00p4,255,564
237.60p-6.40-2.6%242.80p242.80p236.60p2,421,932
244.00p-1.80-0.7%245.40p245.40p240.40p2,808,798
245.80p-1.00-0.4%244.00p249.60p244.00p15,952,474
246.80p+3.20+1.3%242.20p248.20p241.20p3,091,963
243.60p+7.20+3.0%235.20p243.60p234.40p3,186,458
236.40p+2.60+1.1%239.00p239.00p232.60p2,002,294
233.80p-5.60-2.3%237.80p238.40p233.80p6,327,265
239.40p+9.20+4.0%229.60p239.40p228.00p6,292,885
230.20p+1.20+0.5%229.80p232.00p229.40p2,461,506
229.00p-4.40-1.9%233.00p233.00p228.60p8,077,320
233.40p-2.20-0.9%236.40p237.20p231.60p2,915,926
235.60p-1.60-0.7%237.80p237.80p231.80p4,279,555
237.20p+1.40+0.6%235.80p238.40p233.00p3,795,311
235.80p+4.80+2.1%228.20p235.80p227.40p3,378,430
231.00p-4.00-1.7%234.60p235.60p229.80p2,688,912
235.00p+0.60+0.3%236.00p238.40p232.20p3,081,691
234.40p+2.20+0.9%230.20p234.40p229.60p2,815,553
232.20p+1.20+0.5%231.20p234.00p229.00p3,699,842
231.00p+3.00+1.3%226.00p231.40p225.20p2,586,412
228.00p+5.40+2.4%222.80p228.00p222.60p4,502,868
222.60p-2.80-1.2%225.00p225.00p219.60p2,912,370
225.40p-4.80-2.1%227.60p230.00p224.20p4,267,058
Ticker
LSE:BME
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • B&M European Value Retail (LSE:BME) Q4 2026 Earnings Call

    Wed, Jun 03, 2026 · 4:30 AM ET

    Watch Transcript

  • B&M European Value Retail (LSE:BME) Q3 2026 Earnings Call

    Thu, Jan 22, 2026 · 4:00 AM ET

    Watch Transcript

  • B&M European Value Retail (LSE:BME) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

B&M European Value Retail Celebrates Opening of Brand-New Store at Oaks Shopping Centre in Acton

Oct 24, 2026

Closed 280.60p (+2.5%) on Oct 26, 2026

Major Holding(s) in Company - TR1

Oct 14, 2026

Closed 276.80p (+1.0%) on Oct 14, 2026

Total Voting Rights

Sep 30, 2026

Closed 255.40p (+1.3%) on Sep 30, 2026

Appointment of a Non-Executive Director

Sep 23, 2026

Closed 246.40p (-2.1%) on Sep 23, 2026

Purchase of Shares

Sep 14, 2026

Closed 231.00p (+2.8%) on Sep 14, 2026

Director purchase of shares

Sep 9, 2026

Closed 232.00p (+2.2%) on Sep 9, 2026

Timing of FY27 Interim Results

Sep 2, 2026

Closed 228.80p (-3.2%) on Sep 2, 2026

PDMR Share Options

Aug 5, 2026

Closed 234.40p (+0.9%) on Aug 6, 2026

Admission of Further Securities to Trading

Aug 5, 2026

Closed 232.20p (+0.5%) on Aug 5, 2026

Q1 FY27 Trading Statement

Jul 15, 2026

Closed 193.00p (-5.4%) on Jul 15, 2026

All B&M European Value Retail PLC news

Decks

B&M European Value Retail PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
33 in the last 12 months · 199 in all · newest Oct 24, 2026 · oldest 2014
Calls
11 calls with a replay · 11 with a transcript · latest Jun 3, 2026
Decks
26 decks · latest Jun 3, 2026

Where B&M European Value Retail PLC is listed

ListingExchangeCountryCurrency
LSE:BME · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:BMNUFrankfurtGermanyEUR
Aquis:BMELAquisUnited KingdomGBX
Turquoise:BMELTurquoiseUnited KingdomGBX
OTC:BMRRYOTCUnited StatesUSD
OTC:BMRPFOTCUnited StatesUSD
LS Exchange:A41PFGLS ExchangeGermanyEUR
Lang & Schwarz:A41PFGLang & SchwarzGermanyEUR
gettex:7Z5gettexGermanyEUR
Tradegate:7Z5TradegateGermanyEUR
BIVA:BME1NBIVAMexicoMXN
Dusseldorf:7Z5DusseldorfGermanyEUR
Frankfurt:7Z5FrankfurtGermanyEUR
Munich:7Z5MunichGermanyEUR

Log in to ask 6ix AI your own questions about B&M European Value Retail PLC.