Stock listing

LSE:BMD Baronsmead Second Venture Trust plc Share Price

Follow Baronsmead Second Venture Trust plc into a list and get an email when it puts out news.

Share price · LSE:BMD

44.40p GBX (pence) 0.00 (0.0%)

Close on Oct 27, 2026

Past year -12.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 43.40p – 45.00p GBX (pence)Oct 27, 2026
Volume: 17 sharesOct 27, 2026
Market cap: £188.4M GBPAt the close on Oct 27, 2026 · price × 424.2M shares outstanding
52-week range: 39.50p – 54.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: £63,775 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:BMD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	44.40p	0.00	0.0%	45.00p	45.00p	43.40p	17
Thu, Oct 22	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Wed, Oct 21	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Oct 20	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Mon, Oct 19	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Fri, Oct 16	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Thu, Oct 15	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Wed, Oct 14	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Oct 13	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Mon, Oct 12	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Fri, Oct 9	44.40p	-1.00	-2.2%	44.40p	44.40p	44.40p	0
Thu, Oct 8	45.40p	+1.00	+2.3%	44.40p	45.40p	43.40p	16
Wed, Oct 7	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Oct 6	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Mon, Oct 5	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Fri, Oct 2	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Thu, Oct 1	44.40p	0.00	0.0%	44.40p	45.40p	44.40p	1
Wed, Sep 30	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Sep 29	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Mon, Sep 28	44.40p	0.00	0.0%	44.40p	44.40p	43.78p	827,917
Fri, Sep 25	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Thu, Sep 24	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Wed, Sep 23	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Sep 22	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Mon, Sep 21	44.40p	0.00	0.0%	44.40p	45.40p	43.00p	72,718
Fri, Sep 18	44.40p	0.00	0.0%	44.40p	45.40p	43.40p	13
Thu, Sep 17	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Wed, Sep 16	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Sep 15	44.40p	0.00	0.0%	44.40p	44.40p	43.00p	18,299
Mon, Sep 14	44.40p	0.00	0.0%	44.40p	44.40p	44.00p	674,990
Fri, Sep 11	44.40p	0.00	0.0%	44.40p	44.40p	44.00p	161,495
Thu, Sep 10	44.40p	0.00	0.0%	44.40p	45.40p	43.40p	561
Wed, Sep 9	44.40p	0.00	0.0%	44.40p	45.40p	44.00p	7,070
Tue, Sep 8	44.40p	0.00	0.0%	44.40p	45.40p	43.40p	2,195,128
Mon, Sep 7	44.40p	0.00	0.0%	43.10p	45.40p	41.60p	17,920
Fri, Sep 4	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Thu, Sep 3	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Wed, Sep 2	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Tue, Sep 1	44.40p	0.00	0.0%	44.40p	44.40p	44.40p	0
Fri, Aug 28	44.40p	0.00	0.0%	44.40p	45.40p	44.40p	16
Thu, Aug 27	44.40p	-0.20	-0.4%	44.60p	45.60p	41.00p	18,724
Wed, Aug 26	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Tue, Aug 25	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Mon, Aug 24	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Fri, Aug 21	44.60p	-1.00	-2.2%	44.60p	45.60p	44.60p	3
Thu, Aug 20	45.60p	+1.00	+2.2%	45.60p	45.60p	45.60p	10
Wed, Aug 19	44.60p	0.00	0.0%	44.60p	44.60p	41.00p	25,014
Tue, Aug 18	44.60p	0.00	0.0%	44.60p	44.60p	43.60p	9
Mon, Aug 17	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Fri, Aug 14	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Thu, Aug 13	44.60p	-1.00	-2.2%	44.60p	45.60p	43.60p	5,136,517
Wed, Aug 12	45.60p	+1.00	+2.2%	45.60p	45.60p	45.60p	4
Tue, Aug 11	44.60p	0.00	0.0%	44.60p	44.60p	43.60p	9,973
Mon, Aug 10	44.60p	0.00	0.0%	44.60p	44.60p	43.60p	3
Fri, Aug 7	44.60p	0.00	0.0%	44.60p	44.60p	44.60p	0
Thu, Aug 6	44.60p	-1.80	-3.9%	44.60p	45.60p	44.60p	53
Wed, Aug 5	46.40p	0.00	0.0%	46.40p	46.40p	46.40p	0
Tue, Aug 4	46.40p	0.00	0.0%	46.40p	46.40p	45.40p	2,951
Mon, Aug 3	46.40p	-1.20	-2.5%	46.40p	46.40p	46.40p	0
Fri, Jul 31	47.60p	0.00	0.0%	47.60p	47.60p	47.60p	0
Thu, Jul 30	47.60p	0.00	0.0%	47.60p	48.60p	47.60p	1
Wed, Jul 29	47.60p	0.00	0.0%	47.60p	47.60p	47.60p	0
Tue, Jul 28	47.60p	0.00	0.0%	47.60p	47.60p	47.60p	0
Mon, Jul 27	47.60p	0.00	0.0%	47.60p	47.60p	47.60p	0

Ticker: LSE:BMD
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Total Voting Rights
Latest deck · Mar 19, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 17 slides

Latest news

Total Voting Rights

Nov 2, 2026

Publication of a Prospectus/Offer for Subscription

Oct 14, 2026

Closed 44.40p (0.0%) on Oct 14, 2026

All Baronsmead Second Venture Trust plc news

Financings

New ordinary shares
Oct 14, 2026
Announced: Howard Kennedy Corporate Services LLP
Dealers: Howard Kennedy Corporate Services LLP
Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (March 2026)
Shareholder meeting · 17 slides · Mar 19, 2026

Baronsmead Second Venture Trust plc on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Decks: 1 deck · latest Mar 19, 2026

LSE:BMD Baronsmead Second Venture Trust plc Share Price

Daily closes

What changed lately

Total Voting Rights

Shareholder Meeting (March 2026)

Latest news

Total Voting Rights

Publication of a Prospectus/Offer for Subscription

Financings

New ordinary shares

Decks

Shareholder Meeting (March 2026)

Baronsmead Second Venture Trust plc on 6ix