Stock listing
LSE:BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD Share Price
Home listing (LSE) of First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD
Follow First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD into a list and get an email when it puts out news.
Share price · LSE:BLOK
4,039.00p GBX (pence) -48.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 4,037.50p – 4,079.15p GBX (pence)Oct 30, 2026
- Volume
- 502 sharesOct 30, 2026
- 52-week range
- 3,433.00p – 4,197.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £46,143 GBPMedian day 441 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BLOK · Home | 4,039.00p GBX (pence) | -48.00 (-1.2%) | 502 | 4,073.00p | 4,079.15p | 4,037.50p | 4,087.00p | Close on Oct 30, 2026 |
| LSE:LEGR | $54.49 USD | +0.365 (+0.7%) | 112 | $54.36 | $54.49 | $54.36 | $54.13 | Close on Oct 27, 2026 |
| Xetra:BLOK | €48.83 EUR | +0.47 (+1.0%) | 235 | €48.66 | €48.86 | €48.66 | €48.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BLOK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,039.00p | -48.00 | -1.2% | 4,073.00p | 4,079.15p | 4,037.50p | 502 | |
| 4,087.00p | +0.50 | 0.0% | 4,082.50p | 4,094.15p | 4,081.80p | 538 | |
| 4,086.50p | -3.25 | -0.1% | 4,080.50p | 4,102.50p | 4,080.50p | 115 | |
| 4,089.75p | +23.75 | +0.6% | 4,074.50p | 4,095.65p | 4,065.50p | 583 | |
| 4,066.00p | +24.50 | +0.6% | 4,049.00p | 4,087.30p | 4,049.00p | 350 | |
| 4,041.50p | -19.50 | -0.5% | 4,052.50p | 4,060.50p | 4,024.41p | 1,472 | |
| 4,061.00p | -26.50 | -0.6% | 4,040.50p | 4,080.06p | 4,038.00p | 357 | |
| 4,087.50p | +12.50 | +0.3% | 4,071.50p | 4,087.50p | 4,064.50p | 82 | |
| 4,075.00p | -20.50 | -0.5% | 4,054.00p | 4,082.15p | 4,048.05p | 326 | |
| 4,095.50p | -22.00 | -0.5% | 4,098.50p | 4,121.50p | 4,077.93p | 386 | |
| 4,117.50p | -1.00 | 0.0% | 4,118.50p | 4,130.50p | 4,105.00p | 2,092 | |
| 4,118.50p | +8.50 | +0.2% | 4,073.00p | 4,129.00p | 4,073.00p | 548 | |
| 4,110.00p | -21.00 | -0.5% | 4,124.50p | 4,137.50p | 4,102.00p | 524 | |
| 4,131.00p | +4.00 | +0.1% | 4,140.50p | 4,148.00p | 4,125.00p | 19,900 | |
| 4,127.00p | +20.50 | +0.5% | 4,102.50p | 4,141.50p | 4,102.50p | 525 | |
| 4,106.50p | +47.00 | +1.2% | 4,095.50p | 4,109.50p | 4,091.50p | 442 | |
| 4,059.50p | -25.50 | -0.6% | 4,095.50p | 4,099.00p | 4,059.50p | 277 | |
| 4,085.00p | -38.50 | -0.9% | 4,107.50p | 4,142.00p | 4,082.00p | 476 | |
| 4,123.50p | +11.50 | +0.3% | 4,137.50p | 4,144.50p | 4,123.00p | 140 | |
| 4,112.00p | +21.50 | +0.5% | 4,105.50p | 4,116.00p | 4,088.50p | 1,002 | |
| 4,090.50p | +17.00 | +0.4% | 4,111.00p | 4,121.00p | 4,090.50p | 245 | |
| 4,073.50p | -30.75 | -0.7% | 4,096.00p | 4,121.50p | 4,071.00p | 194 | |
| 4,104.25p | -5.25 | -0.1% | 4,131.00p | 4,131.00p | 4,100.50p | 1,221 | |
| 4,109.50p | -14.25 | -0.3% | 4,129.50p | 4,136.50p | 4,109.50p | 728 | |
| 4,123.75p | -29.00 | -0.7% | 4,153.00p | 4,162.50p | 4,118.15p | 266 | |
| 4,152.75p | +15.00 | +0.4% | 4,168.00p | 4,169.30p | 4,142.60p | 90 | |
| 4,137.75p | -32.75 | -0.8% | 4,149.00p | 4,154.00p | 4,134.50p | 187 | |
| 4,170.50p | +8.75 | +0.2% | 4,184.00p | 4,184.00p | 4,160.49p | 759 | |
| 4,161.75p | -9.00 | -0.2% | 4,185.00p | 4,197.50p | 4,159.00p | 1,130 | |
| 4,170.75p | +56.50 | +1.4% | 4,135.50p | 4,184.50p | 4,135.50p | 1,148 | |
| 4,114.25p | -44.25 | -1.1% | 4,157.00p | 4,157.00p | 4,109.00p | 466 | |
| 4,158.50p | +76.00 | +1.9% | 4,118.50p | 4,158.50p | 4,118.50p | 15 | |
| 4,082.50p | -5.50 | -0.1% | 4,108.00p | 4,113.50p | 4,082.50p | 920 | |
| 4,088.00p | -18.50 | -0.5% | 4,090.50p | 4,110.00p | 4,074.90p | 375 | |
| 4,106.50p | -26.25 | -0.6% | 4,123.00p | 4,139.50p | 4,101.50p | 409 | |
| 4,132.75p | +31.50 | +0.8% | 4,103.50p | 4,143.00p | 4,103.50p | 161 | |
| 4,101.25p | -8.75 | -0.2% | 4,133.00p | 4,139.00p | 4,087.21p | 1,782 | |
| 4,110.00p | -34.50 | -0.8% | 4,110.00p | 4,144.02p | 4,110.00p | 334 | |
| 4,144.50p | -3.00 | -0.1% | 4,154.00p | 4,166.50p | 4,132.00p | 239 | |
| 4,147.50p | -19.50 | -0.5% | 4,183.00p | 4,183.00p | 4,147.50p | 1,097 | |
| 4,167.00p | +26.25 | +0.6% | 4,142.00p | 4,173.00p | 4,142.00p | 405 | |
| 4,140.75p | +31.75 | +0.8% | 4,115.00p | 4,140.75p | 4,102.00p | 232 | |
| 4,109.00p | +19.50 | +0.5% | 4,139.50p | 4,139.50p | 4,068.75p | 1,088 | |
| 4,089.50p | -34.50 | -0.8% | 4,127.00p | 4,139.50p | 4,070.50p | 691 | |
| 4,124.00p | +30.25 | +0.7% | 4,106.50p | 4,139.00p | 4,091.50p | 356 | |
| 4,093.75p | +11.75 | +0.3% | 4,110.00p | 4,110.00p | 4,090.00p | 442 | |
| 4,082.00p | +19.00 | +0.5% | 4,093.50p | 4,097.00p | 4,070.40p | 377 | |
| 4,063.00p | +18.00 | +0.4% | 4,072.00p | 4,073.90p | 4,061.80p | 78 | |
| 4,045.00p | -30.50 | -0.7% | 4,056.50p | 4,068.50p | 4,037.00p | 811 | |
| 4,075.50p | +27.50 | +0.7% | 4,063.00p | 4,080.00p | 4,056.50p | 2,389 | |
| 4,048.00p | -22.75 | -0.6% | 4,068.00p | 4,081.00p | 4,035.07p | 372 | |
| 4,070.75p | +7.25 | +0.2% | 4,089.00p | 4,089.00p | 4,056.82p | 439 | |
| 4,063.50p | -59.00 | -1.4% | 4,098.00p | 4,117.50p | 4,063.50p | 40 | |
| 4,122.50p | -6.75 | -0.2% | 4,157.00p | 4,157.00p | 4,121.50p | 3,285 | |
| 4,129.25p | +3.25 | +0.1% | 4,146.00p | 4,151.00p | 4,126.00p | 388 | |
| 4,126.00p | +22.00 | +0.5% | 4,133.50p | 4,147.50p | 4,117.00p | 1,611 | |
| 4,104.00p | +4.00 | +0.1% | 4,100.00p | 4,114.00p | 4,088.50p | 6,850 | |
| 4,100.00p | -2.25 | -0.1% | 4,100.00p | 4,115.50p | 4,088.50p | 21 | |
| 4,102.25p | -8.75 | -0.2% | 4,124.00p | 4,132.50p | 4,095.50p | 274 | |
| 4,111.00p | +13.50 | +0.3% | 4,115.00p | 4,131.00p | 4,096.30p | 512 | |
| 4,097.50p | -18.50 | -0.4% | 4,111.50p | 4,111.50p | 4,083.79p | 251 | |
| 4,116.00p | -4.00 | -0.1% | 4,137.50p | 4,157.00p | 4,110.00p | 192 | |
| 4,120.00p | +45.75 | +1.1% | 4,079.00p | 4,124.50p | 4,075.00p | 8,819 | |
| 4,074.25p | +51.75 | +1.3% | 4,067.00p | 4,074.25p | 4,038.00p | 912 | |
| 4,022.50p | +19.50 | +0.5% | 4,049.00p | 4,072.50p | 4,022.50p | 572 | |
| 4,003.00p | +14.50 | +0.4% | 4,018.50p | 4,019.03p | 3,959.00p | 236 |
- Ticker
- LSE:BLOK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 4,039.00p (-1.2%) on Oct 30, 2026
All First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD news
First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BLOK · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:LEGR | LSE | United Kingdom | USD |
| Xetra:BLOK | Xetra | Germany | EUR |
| Euronext:BLOK | Euronext | France | EUR |
| SIX Swiss:BLOK | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD.