Stock listing
LSE:BLCY IncomeShares Blockchain Leaders ETP Share Price
Home listing (LSE) of IncomeShares Blockchain Leaders ETP
Follow IncomeShares Blockchain Leaders ETP into a list and get an email when it puts out news.
Share price · LSE:BLCY
$5.20 USD -0.02 (-0.4%)
Close on Nov 4, 2026
- Day range
- $4.96 – $5.20 USDNov 4, 2026
- Volume
- 22 sharesNov 4, 2026
- Traded on an average day
- $1,643 USDMedian day 3 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BLCY · Home | $5.204 USD | -0.019 (-0.4%) | 22 | $5.018 | $5.204 | $4.964 | $5.223 | Close on Nov 4, 2026 |
| LSE:YBLC | 454.95p GBX (pence) | +8.05 (+1.8%) | 92 | 453.20p | 454.95p | 453.20p | 446.90p | Close on Oct 27, 2026 |
| Xetra:BCKY | €5.425 EUR | +0.08 (+1.5%) | 2,877 | €5.249 | €5.45 | €5.249 | €5.345 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BLCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.204 | -0.019 | -0.4% | $5.018 | $5.204 | $4.964 | 22 | |
| $5.223 | +0.061 | +1.2% | $5.018 | $5.223 | $4.964 | 22 | |
| $5.161 | -0.404 | -7.3% | $5.363 | $5.363 | $5.161 | 5 | |
| $5.565 | -0.487 | -8.1% | $5.78 | $5.805 | $5.55 | 1,488 | |
| $6.053 | +0.005 | +0.1% | $6.00 | $6.053 | $5.97 | 5 | |
| $6.048 | -0.007 | -0.1% | $6.073 | $6.088 | $6.04 | 5 | |
| $6.055 | +0.149 | +2.5% | $5.973 | $6.055 | $5.95 | 2,490 | |
| $5.906 | -0.072 | -1.2% | $5.768 | $5.906 | $5.768 | 146 | |
| $5.979 | -0.024 | -0.4% | $5.973 | $5.979 | $5.965 | 2 | |
| $6.003 | -0.301 | -4.8% | $6.003 | $6.003 | $6.003 | 0 | |
| $6.304 | +0.186 | +3.0% | $6.263 | $6.304 | $6.263 | 2 | |
| $6.118 | -0.021 | -0.3% | $6.118 | $6.118 | $6.118 | 0 | |
| $6.139 | -0.274 | -4.3% | $6.139 | $6.139 | $6.139 | 0 | |
| $6.413 | +0.22 | +3.6% | $6.395 | $6.413 | $6.395 | 5 | |
| $6.193 | -0.195 | -3.1% | $6.15 | $6.193 | $6.013 | 234 | |
| $6.388 | -0.271 | -4.1% | $6.733 | $6.733 | $6.338 | 7 | |
| $6.659 | -0.084 | -1.2% | $6.65 | $6.693 | $6.65 | 5 | |
| $6.743 | -0.081 | -1.2% | $6.743 | $6.743 | $6.743 | 0 | |
| $6.824 | +0.004 | +0.1% | $6.855 | $6.855 | $6.824 | 1 | |
| $6.82 | -0.165 | -2.4% | $6.92 | $6.92 | $6.82 | 7 | |
| $6.985 | -0.369 | -5.0% | $7.148 | $7.148 | $6.985 | 1 | |
| $7.354 | +0.134 | +1.9% | $7.33 | $7.354 | $7.33 | 10 | |
| $7.22 | -0.025 | -0.3% | $7.293 | $7.293 | $7.22 | 1 | |
| $7.245 | +0.125 | +1.8% | $7.31 | $7.365 | $7.245 | 302 | |
| $7.12 | -0.535 | -7.0% | $7.198 | $7.20 | $7.12 | 103 | |
| $7.655 | -0.116 | -1.5% | $7.73 | $7.733 | $7.655 | 950 | |
| $7.771 | -0.015 | -0.2% | $7.771 | $7.771 | $7.771 | 0 | |
| $7.786 | -0.183 | -2.3% | $7.786 | $7.786 | $7.786 | 0 | |
| $7.969 | -0.014 | -0.2% | $8.225 | $8.25 | $7.969 | 1,538 | |
| $7.983 | -0.214 | -2.6% | $7.983 | $7.983 | $7.983 | 0 | |
| $8.196 | +0.007 | +0.1% | $8.208 | $8.208 | $8.196 | 2 | |
| $8.189 | +0.084 | +1.0% | $8.189 | $8.189 | $8.189 | 0 | |
| $8.105 | +0.335 | +4.3% | $7.925 | $8.105 | $7.925 | 3 | |
| $7.77 | +0.375 | +5.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.395 | +0.142 | +2.0% | $7.395 | $7.395 | $7.395 | 0 | |
| $7.253 | -0.157 | -2.1% | $7.313 | $7.46 | $7.253 | 146 | |
| $7.41 | -0.121 | -1.6% | $7.495 | $7.54 | $7.41 | 3 | |
| $7.531 | -0.169 | -2.2% | $7.531 | $7.531 | $7.531 | 0 | |
| $7.70 | +0.136 | +1.8% | $7.595 | $7.70 | $7.51 | 6 | |
| $7.564 | -0.14 | -1.8% | $7.603 | $7.603 | $7.564 | 25 | |
| $7.704 | -0.146 | -1.9% | $7.704 | $7.704 | $7.704 | 0 | |
| $7.85 | +0.115 | +1.5% | $7.793 | $7.85 | $7.793 | 25 | |
| $7.735 | 0.00 | 0.0% | $7.735 | $7.735 | $7.735 | 0 | |
| $7.735 | +0.061 | +0.8% | $7.735 | $7.735 | $7.735 | 100 | |
| $7.674 | +0.691 | +9.9% | $7.18 | $7.674 | $7.113 | 1,103 | |
| $6.983 | -0.141 | -2.0% | $7.018 | $7.018 | $6.808 | 2 | |
| $7.124 | -0.842 | -10.6% | $7.218 | $7.233 | $7.065 | 2,378 | |
| $7.966 | -0.104 | -1.3% | $8.025 | $8.025 | $7.966 | 1 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.06 | -0.7% | $8.128 | $8.128 | $8.07 | 1 | |
| $8.13 | +0.164 | +2.1% | $7.738 | $8.13 | $7.738 | 327 | |
| $7.966 | +0.09 | +1.1% | $7.828 | $8.00 | $7.80 | 2,792 | |
| $7.876 | +0.075 | +1.0% | $8.133 | $8.135 | $7.876 | 25 | |
| $7.801 | +0.459 | +6.2% | $7.801 | $7.801 | $7.801 | 0 | |
| $7.343 | +0.025 | +0.3% | $7.34 | $7.343 | $7.34 | 2 | |
| $7.318 | -0.259 | -3.4% | $7.318 | $7.318 | $7.318 | 0 | |
| $7.576 | +0.236 | +3.2% | $7.545 | $7.576 | $7.545 | 5 | |
| $7.34 | -0.18 | -2.4% | $7.56 | $7.56 | $7.34 | 2 | |
| $7.52 | +0.14 | +1.9% | $7.453 | $7.655 | $7.453 | 667 | |
| $7.38 | +0.202 | +2.8% | $7.428 | $7.428 | $7.38 | 2 | |
| $7.178 | +0.07 | +1.0% | $7.153 | $7.178 | $7.153 | 5 | |
| $7.108 | -0.128 | -1.8% | $7.108 | $7.108 | $7.108 | 0 | |
| $7.235 | +0.021 | +0.3% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.214 | 0.00 | 0.0% | $7.214 | $7.214 | $7.214 | 0 | |
| $7.214 | +0.004 | +0.1% | $7.214 | $7.214 | $7.214 | 0 | |
| $7.21 | +0.146 | +2.1% | $7.218 | $7.26 | $7.21 | 237 |
- Ticker
- LSE:BLCY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Blockchain Leaders ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Blockchain Leaders ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BLCY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YBLC | LSE | United Kingdom | GBX |
| Xetra:BCKY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Blockchain Leaders ETP.