Stock listing
LSE:BIUS Leverage Shares -1x Short Baidu ETP Share Price
Home listing (LSE) of Leverage Shares -1x Short Baidu ETP
Follow Leverage Shares -1x Short Baidu ETP into a list and get an email when it puts out news.
Share price · LSE:BIUS
$3.30 USD -0.07 (-2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.30 – $3.36 USDNov 2, 2026
- 52-week range
- $1.83 – $3.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $310 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BIUS · Home | $3.30 USD | -0.07 (-2.1%) | — | $3.36 | $3.36 | $3.30 | $3.37 | Close on Nov 2, 2026 |
| LSE:SBIE | €3.00 EUR | +0.03 (+1.0%) | 1 | €2.98 | €3.00 | €2.98 | €2.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BIUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.30 | -0.07 | -2.1% | $3.36 | $3.36 | $3.30 | 0 | |
| $3.37 | +0.06 | +1.8% | $3.32 | $3.37 | $3.32 | 1 | |
| $3.31 | +0.03 | +0.9% | $3.32 | $3.32 | $3.31 | 2 | |
| $3.28 | -0.06 | -1.8% | $3.28 | $3.28 | $3.28 | 1 | |
| $3.34 | +0.03 | +0.9% | $3.36 | $3.36 | $3.34 | 2 | |
| $3.31 | -0.02 | -0.6% | $3.32 | $3.32 | $3.31 | 5 | |
| $3.33 | +0.02 | +0.6% | $3.33 | $3.33 | $3.33 | 0 | |
| $3.31 | +0.01 | +0.3% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.30 | +0.09 | +2.8% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.21 | -0.01 | -0.3% | $3.21 | $3.21 | $3.21 | 0 | |
| $3.22 | +0.01 | +0.3% | $3.22 | $3.22 | $3.22 | 0 | |
| $3.21 | +0.04 | +1.3% | $3.21 | $3.21 | $3.21 | 0 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.17 | 0 | |
| $3.17 | +0.08 | +2.6% | $3.17 | $3.17 | $3.17 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | +0.06 | +2.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.03 | -0.07 | -2.3% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.10 | +0.04 | +1.3% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.06 | +0.07 | +2.3% | $3.06 | $3.06 | $3.06 | 0 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $3.00 | -0.09 | -2.9% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.09 | +0.06 | +2.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.03 | +0.06 | +2.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $2.97 | -0.04 | -1.3% | $2.97 | $2.97 | $2.97 | 0 | |
| $3.01 | +0.02 | +0.7% | $3.01 | $3.01 | $3.01 | 0 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.98 | -0.01 | -0.3% | $3.00 | $3.00 | $2.98 | 263 | |
| $2.99 | +0.09 | +3.1% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.90 | +0.07 | +2.5% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.83 | -0.02 | -0.7% | $2.82 | $2.83 | $2.82 | 9 | |
| $2.85 | -0.05 | -1.7% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.91 | +0.02 | +0.7% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.89 | +0.06 | +2.1% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.83 | 0.00 | 0.0% | $2.88 | $2.88 | $2.83 | 678 | |
| $2.83 | -0.04 | -1.4% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.87 | +0.04 | +1.4% | $2.88 | $2.88 | $2.86 | 714 | |
| $2.83 | -0.02 | -0.7% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.85 | +0.09 | +3.3% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.76 | +0.10 | +3.8% | $2.76 | $2.76 | $2.76 | 0 | |
| $2.66 | -0.10 | -3.6% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.76 | -0.02 | -0.7% | $2.76 | $2.76 | $2.76 | 0 | |
| $2.78 | +0.01 | +0.4% | $2.76 | $2.78 | $2.76 | 5 | |
| $2.77 | +0.06 | +2.2% | $2.76 | $2.77 | $2.76 | 10 | |
| $2.71 | -0.02 | -0.7% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.73 | -0.10 | -3.5% | $2.66 | $2.73 | $2.66 | 33 | |
| $2.83 | -0.02 | -0.7% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.85 | +0.02 | +0.7% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.83 | +0.03 | +1.1% | $2.83 | $2.83 | $2.83 | 0 | |
| $2.80 | -0.06 | -2.1% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 2,231 | |
| $2.86 | +0.25 | +9.6% | $2.58 | $2.86 | $2.58 | 461 | |
| $2.61 | +0.03 | +1.2% | $2.62 | $2.66 | $2.58 | 2,722 | |
| $2.58 | +0.02 | +0.8% | $2.58 | $2.58 | $2.58 | 0 | |
| $2.56 | -0.02 | -0.8% | $2.56 | $2.56 | $2.56 | 0 | |
| $2.58 | +0.06 | +2.4% | $2.58 | $2.58 | $2.58 | 0 | |
| $2.52 | +0.07 | +2.9% | $2.54 | $2.54 | $2.52 | 102 | |
| $2.45 | +0.02 | +0.8% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.43 | -0.02 | -0.8% | $2.44 | $2.44 | $2.43 | 64 | |
| $2.45 | +0.07 | +2.9% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | +0.01 | +0.4% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.37 | -0.07 | -2.9% | $2.37 | $2.37 | $2.37 | 0 |
- Ticker
- LSE:BIUS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -1x Short Baidu ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Short Baidu ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BIUS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SBIE | LSE | United Kingdom | EUR |
| LSE:SBIU | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Baidu ETP.