Stock listing

LSE:BIRD Blackbird PLC Share Price

Home listing (LSE) of Blackbird PLC

Follow Blackbird PLC into a list and get an email when it puts out news.

Share price · LSE:BIRD

3.95p GBX (pence) +0.30 (+8.2%)

Close on Oct 30, 2026

Past year +51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.70p – 4.20p GBX (pence)Oct 30, 2026
Volume
1.73M sharesOct 30, 2026
Market cap
£18.97M GBPAt the close on Oct 30, 2026 · price × 480.3M shares outstanding
52-week range
0.90p – 4.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£40,422 GBPMedian day 663,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blackbird PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BIRD · Home3.95p GBX (pence)+0.30 (+8.2%)1,727,9273.70p4.20p3.70p3.65pClose on Oct 30, 2026
Frankfurt:FBD€0.037 EUR+0.001 (+4.3%)—€0.037€0.037€0.037€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BIRD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.95p+0.30+8.2%3.70p4.20p3.70p1,727,927
3.65p0.000.0%3.65p4.00p3.30p1,104,067
3.65p-0.05-1.4%3.70p4.00p3.415p786,422
3.70p+0.15+4.2%3.55p3.945p3.30p700,898
3.55p+0.40+12.7%3.322p4.00p3.322p1,737,683
3.15p-0.10-3.1%3.25p3.70p2.80p280,511
3.25p+0.10+3.2%3.15p3.648p2.905p628,013
3.15p-0.35-10.0%3.50p3.50p3.00p1,434,109
3.50p0.000.0%3.50p4.00p3.00p466,066
3.50p0.000.0%3.50p4.50p3.00p2,972,546
3.50p+0.10+2.9%3.25p4.00p2.81p3,039,735
3.40p+1.10+47.8%2.30p4.50p2.10p15,863,070
2.30p-0.20-8.0%2.50p2.70p2.20p3,225,955
2.50p+0.40+19.0%2.10p2.70p2.10p4,657,606
2.10p+0.30+16.7%1.80p2.18p1.80p8,950,658
1.80p0.000.0%1.80p2.00p1.66p7,250,512
1.80p+0.05+2.9%1.75p2.00p1.60p12,435,254
1.75p0.000.0%1.75p1.90p1.60p77,681
1.75p0.000.0%1.75p1.90p1.711p27,544
1.75p0.000.0%1.75p1.90p1.675p699,982
1.75p0.000.0%1.75p1.815p1.70p4,718,523
1.75p-0.15-7.9%1.85p2.00p1.60p1,429,226
1.90p+0.25+15.2%1.675p2.00p1.675p13,781,028
1.65p0.000.0%1.65p1.80p1.572p483,878
1.65p-0.05-2.9%1.70p1.745p1.55p879,895
1.70p+0.25+17.2%1.45p1.90p1.355p4,712,467
1.45p+0.15+11.5%1.30p1.60p1.25p1,934,389
1.30p0.000.0%1.30p1.495p1.10p3,307,494
1.30p+0.10+8.3%1.20p1.44p1.20p2,902,365
1.20p0.000.0%1.20p1.278p1.10p200,358
1.20p+0.05+4.3%1.15p1.30p1.125p3,690,456
1.15p0.000.0%1.15p1.20p1.025p491,667
1.15p0.000.0%1.15p1.20p1.00p121,167
1.15p0.000.0%1.15p1.245p1.10p329,763
1.15p0.000.0%1.15p1.15p1.00p12,273
1.15p-0.05-4.2%1.20p1.325p1.125p892,650
1.20p0.000.0%1.20p1.278p1.125p160,120
1.20p0.000.0%1.20p1.20p1.10p306
1.20p0.000.0%1.20p1.40p1.10p132,587
1.20p0.000.0%1.20p1.20p1.10p25,000
1.20p0.000.0%1.20p1.32p1.20p1,001,515
1.20p+0.10+9.1%1.15p1.40p1.077p1,697,268
1.10p0.000.0%1.10p1.185p0.90p1,440,072
1.10p0.000.0%1.10p1.17p1.035p390,044
1.10p0.000.0%1.10p1.30p1.031p952,477
1.10p-0.05-4.3%1.15p1.20p1.025p600,619
1.15p-0.05-4.2%1.15p1.15p1.03p98,665
1.20p0.000.0%1.20p1.40p1.025p395,171
1.20p-0.05-4.0%1.25p1.30p0.927p1,589,815
1.25p-0.05-3.8%1.30p1.35p1.20p2,275,322
1.30p0.000.0%1.30p1.40p1.20p435,622
1.30p-0.10-7.1%1.40p1.409p1.30p507,373
1.40p0.000.0%1.40p1.489p1.33p1,004,542
1.40p0.000.0%1.40p1.50p1.30p787,166
1.40p-0.10-6.7%1.50p1.70p1.30p145,569
1.50p0.000.0%1.50p1.549p1.305p155,964
1.50p0.000.0%1.50p1.50p1.325p143,094
1.50p0.000.0%1.50p1.55p1.38p148,993
1.50p0.000.0%1.50p1.589p1.44p219,122
1.50p0.000.0%1.50p1.613p1.437p184,548
1.50p-0.05-3.2%1.55p1.60p1.427p625,991
1.55p0.000.0%1.55p1.70p1.477p165,729
1.55p0.000.0%1.55p1.70p1.40p374,437
1.55p+0.05+3.3%1.50p1.668p1.477p221,402
1.50p0.000.0%1.50p1.67p1.30p290,257
1.50p0.000.0%1.50p1.70p1.50p143,011
Ticker
LSE:BIRD
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Blackbird (LSE:BIRD) — Interim results for the six months ended 30 June 2026

    Mon, Sep 28, 2026 · 6:00 AM ET

    Watch Transcript

  • Blackbird (LSE:BIRD) Q2 2026 Earnings Call

    Thu, Sep 03, 2026 · 7:00 AM ET

    Watch Transcript

  • Blackbird (LSE:BIRD) — Annual General Meeting

    Wed, Jun 10, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

elevate.io now on Google’s Chromebook Perks

Oct 16, 2026

Closed 3.50p (+2.9%) on Oct 16, 2026

elevate.io joins Google's Chromebook Perks

Oct 8, 2026

Closed 1.80p (+2.9%) on Oct 8, 2026

Holding(s) in Company

Sep 30, 2026

Closed 1.90p (+15.2%) on Sep 30, 2026

Director appointment

Sep 28, 2026

Closed 1.65p (-2.9%) on Sep 28, 2026

Appointment of non-board interim CFO

Sep 7, 2026

Closed 1.20p (0.0%) on Sep 7, 2026

Improved conversion to pay & subscriber momentum

Sep 3, 2026

Closed 1.20p (+9.1%) on Sep 3, 2026

Chair’s Annual General Meeting statement

Jun 10, 2026

Closed 1.80p (0.0%) on Jun 10, 2026

elevate.io update, notice of AGM, accounts posting

May 15, 2026

Closed 1.70p (+3.0%) on May 15, 2026

elevate.io integrated Epidemic Sound music library

Apr 8, 2026

Closed 1.70p (0.0%) on Apr 8, 2026

elevate.io launches new structured pricing tiers

Feb 2, 2026

Closed 2.20p (0.0%) on Feb 2, 2026

All Blackbird PLC news

Decks

Blackbird PLC on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 379 in all · newest Oct 16, 2026 · oldest 2000
Calls
20 calls with a replay · 20 with a transcript · latest Sep 28, 2026
Decks
11 decks · latest Jun 18, 2024

Where Blackbird PLC is listed

ListingExchangeCountryCurrency
LSE:BIRD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:935959LS ExchangeGermanyEUR
Lang & Schwarz:935959Lang & SchwarzGermanyEUR
Frankfurt:FBDFrankfurtGermanyEUR
OTC:BBRDFOTCUnited StatesUSD
Stuttgart:FBDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Blackbird PLC.