Stock listing
LSE:BIPS Invesco Bond Income Plus Limited Share Price
Follow Invesco Bond Income Plus Limited into a list and get an email when it puts out news.
Share price · LSE:BIPS
165.00p GBX (pence) +0.50 (+0.3%)
Close on Nov 2, 2026
- Day range
- 164.30p – 165.00p GBX (pence)Nov 2, 2026
- Volume
- 547,159 sharesNov 2, 2026
- Market cap
- £438.6M GBPAt the close on Nov 2, 2026 · price × 265.8M shares outstanding
- 52-week range
- 150.11p – 177.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.24M GBPMedian day 670,730 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BIPS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.00p | +0.50 | +0.3% | 164.50p | 165.00p | 164.30p | 547,159 | |
| 164.50p | 0.00 | 0.0% | 164.50p | 165.00p | 164.47p | 386,155 | |
| 164.50p | 0.00 | 0.0% | 164.23p | 165.00p | 164.00p | 618,577 | |
| 164.50p | +0.50 | +0.3% | 163.50p | 165.50p | 163.50p | 675,058 | |
| 164.00p | +0.50 | +0.3% | 164.00p | 166.00p | 163.50p | 559,000 | |
| 163.50p | -0.50 | -0.3% | 164.48p | 166.00p | 163.14p | 567,078 | |
| 164.00p | 0.00 | 0.0% | 164.00p | 166.00p | 164.00p | 376,998 | |
| 164.00p | 0.00 | 0.0% | 164.50p | 165.00p | 164.00p | 341,880 | |
| 164.00p | -0.50 | -0.3% | 164.50p | 166.00p | 163.50p | 299,421 | |
| 164.50p | +0.50 | +0.3% | 164.50p | 165.00p | 163.50p | 481,547 | |
| 164.00p | -1.00 | -0.6% | 165.00p | 165.50p | 163.50p | 1,594,991 | |
| 165.00p | +0.50 | +0.3% | 164.50p | 167.00p | 164.50p | 820,803 | |
| 164.50p | -3.50 | -2.1% | 166.00p | 167.00p | 164.03p | 1,134,308 | |
| 168.00p | 0.00 | 0.0% | 168.50p | 169.50p | 167.77p | 747,971 | |
| 168.00p | +0.50 | +0.3% | 168.00p | 169.50p | 168.00p | 959,570 | |
| 167.50p | 0.00 | 0.0% | 168.00p | 169.00p | 167.50p | 1,572,349 | |
| 167.50p | -0.50 | -0.3% | 168.00p | 169.00p | 166.50p | 1,379,475 | |
| 168.00p | -1.00 | -0.6% | 168.50p | 169.00p | 167.00p | 517,543 | |
| 169.00p | +0.50 | +0.3% | 168.00p | 169.50p | 168.00p | 627,150 | |
| 168.50p | -0.50 | -0.3% | 169.50p | 170.00p | 168.00p | 599,285 | |
| 169.00p | -0.50 | -0.3% | 169.00p | 171.00p | 168.50p | 661,710 | |
| 169.50p | +0.50 | +0.3% | 169.00p | 171.00p | 168.72p | 580,514 | |
| 169.00p | -0.50 | -0.3% | 169.50p | 171.00p | 168.63p | 670,730 | |
| 169.50p | +0.50 | +0.3% | 169.00p | 171.50p | 169.00p | 1,455,903 | |
| 169.00p | -1.00 | -0.6% | 170.00p | 171.50p | 169.00p | 1,118,521 | |
| 170.00p | -0.50 | -0.3% | 170.00p | 171.50p | 169.17p | 731,226 | |
| 170.50p | -0.50 | -0.3% | 170.50p | 171.50p | 169.57p | 770,578 | |
| 171.00p | -0.50 | -0.3% | 171.50p | 171.50p | 170.14p | 642,270 | |
| 171.50p | +0.50 | +0.3% | 171.00p | 171.50p | 171.00p | 473,111 | |
| 171.00p | +0.50 | +0.3% | 171.50p | 171.50p | 170.67p | 480,749 | |
| 170.50p | 0.00 | 0.0% | 171.00p | 171.50p | 169.50p | 1,031,273 | |
| 170.50p | -0.50 | -0.3% | 171.00p | 172.00p | 170.50p | 809,513 | |
| 171.00p | +1.00 | +0.6% | 171.00p | 172.00p | 170.00p | 422,200 | |
| 170.00p | -0.50 | -0.3% | 171.00p | 171.50p | 170.00p | 576,698 | |
| 170.50p | 0.00 | 0.0% | 170.50p | 172.00p | 169.50p | 502,131 | |
| 170.50p | +1.00 | +0.6% | 171.00p | 172.00p | 170.00p | 690,917 | |
| 169.50p | -2.00 | -1.2% | 171.50p | 172.00p | 169.50p | 1,256,158 | |
| 171.50p | 0.00 | 0.0% | 171.00p | 171.50p | 170.55p | 1,080,731 | |
| 171.50p | 0.00 | 0.0% | 171.00p | 171.50p | 170.50p | 715,325 | |
| 171.50p | 0.00 | 0.0% | 171.00p | 171.50p | 171.00p | 227,439 | |
| 171.50p | 0.00 | 0.0% | 170.50p | 171.50p | 170.50p | 696,791 | |
| 171.50p | 0.00 | 0.0% | 171.50p | 171.50p | 171.00p | 477,709 | |
| 171.50p | 0.00 | 0.0% | 171.50p | 171.50p | 169.50p | 512,371 | |
| 171.50p | 0.00 | 0.0% | 171.50p | 171.50p | 170.65p | 854,430 | |
| 171.50p | 0.00 | 0.0% | 171.50p | 172.00p | 171.00p | 692,624 | |
| 171.50p | +0.50 | +0.3% | 171.50p | 172.00p | 171.00p | 1,209,053 | |
| 171.00p | -0.50 | -0.3% | 171.50p | 172.00p | 170.00p | 485,794 | |
| 171.50p | +0.50 | +0.3% | 171.50p | 172.00p | 170.26p | 1,298,509 | |
| 171.00p | 0.00 | 0.0% | 171.00p | 172.00p | 170.50p | 741,206 | |
| 171.00p | 0.00 | 0.0% | 170.50p | 172.00p | 170.25p | 577,499 | |
| 171.00p | 0.00 | 0.0% | 171.00p | 171.00p | 170.00p | 720,976 | |
| 171.00p | 0.00 | 0.0% | 170.50p | 171.50p | 170.11p | 556,333 | |
| 171.00p | 0.00 | 0.0% | 171.00p | 171.50p | 170.50p | 1,097,273 | |
| 171.00p | 0.00 | 0.0% | 171.00p | 171.50p | 169.50p | 564,381 | |
| 171.00p | +0.50 | +0.3% | 171.00p | 172.00p | 168.00p | 796,949 | |
| 170.50p | -0.50 | -0.3% | 171.50p | 171.50p | 167.97p | 957,217 | |
| 171.00p | +0.50 | +0.3% | 171.00p | 171.50p | 170.50p | 686,589 | |
| 170.50p | +0.50 | +0.3% | 170.50p | 172.00p | 170.00p | 605,616 | |
| 170.00p | -0.50 | -0.3% | 170.50p | 171.00p | 169.00p | 516,904 | |
| 170.50p | 0.00 | 0.0% | 170.50p | 171.40p | 169.00p | 602,189 | |
| 170.50p | 0.00 | 0.0% | 170.50p | 171.50p | 170.50p | 699,418 | |
| 170.50p | -0.50 | -0.3% | 171.00p | 172.00p | 170.50p | 576,901 | |
| 171.00p | +0.50 | +0.3% | 170.00p | 171.00p | 170.00p | 673,400 | |
| 170.50p | +0.50 | +0.3% | 170.50p | 171.00p | 170.00p | 512,220 | |
| 170.00p | 0.00 | 0.0% | 170.50p | 172.00p | 170.00p | 674,767 |
- Ticker
- LSE:BIPS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Issue of Equity
Latest news
Total Voting Rights
Nov 2, 2026
Closed 165.00p (+0.3%) on Nov 2, 2026
Net Asset Value(s)
Oct 30, 2026
Closed 164.50p (0.0%) on Oct 30, 2026
Invesco Bond Income Plus Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 39 in the last 12 months · 39 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco Bond Income Plus Limited.