Stock listing

LSE:BILN Billington Holdings PLC Share Price

Follow Billington Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:BILN

410.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
405.00p – 414.90p GBX (pence)Oct 30, 2026
Volume
8,921 sharesOct 30, 2026
Market cap
£52.40M GBPAt the close on Oct 30, 2026 · price × 12.78M shares outstanding
52-week range
290.00p – 470.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£96,627 GBPMedian day 14,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Billington Holdings PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BILN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
410.00p0.000.0%410.00p414.90p405.00p8,921
410.00p+2.50+0.6%407.50p413.50p405.00p51,223
407.50p0.000.0%407.50p408.10p400.00p25,499
407.50p0.000.0%407.50p407.50p400.15p1,924
407.50p-2.50-0.6%409.25p409.25p401.60p14,035
410.00p-2.50-0.6%410.89p410.89p406.10p5,693
412.50p-2.50-0.6%415.00p420.00p410.00p8,684
415.00p0.000.0%415.00p418.70p410.10p4,340
415.00p-2.50-0.6%417.50p420.00p410.15p10,477
417.50p0.000.0%417.50p425.00p412.00p22,034
417.50p-10.00-2.3%427.50p435.00p413.00p23,979
427.50p-7.50-1.7%435.00p440.00p420.00p12,586
435.00p0.000.0%435.00p440.00p430.00p8,781
435.00p-12.50-2.8%440.15p440.15p430.60p11,361
447.50p0.000.0%447.50p455.00p440.00p8,953
447.50p-2.50-0.6%450.00p454.77p443.50p13,700
450.00p-5.00-1.1%455.00p455.00p450.00p19,987
455.00p0.000.0%455.00p460.00p450.00p8,267
455.00p0.000.0%455.00p457.70p450.00p14,838
455.00p0.000.0%455.00p457.70p445.00p8,887
455.00p0.000.0%455.00p460.00p450.00p57,145
455.00p0.000.0%455.00p456.00p452.60p36,913
455.00p0.000.0%455.00p458.70p450.00p62,511
455.00p0.000.0%457.50p470.00p450.00p83,300
455.00p0.000.0%455.00p460.00p450.00p26,448
455.00p0.000.0%455.00p460.00p450.00p16,041
455.00p+10.00+2.2%445.00p459.80p440.00p30,646
445.00p0.000.0%445.00p450.00p442.11p1,118
445.00p0.000.0%445.00p450.00p435.50p24,088
445.00p0.000.0%445.00p450.00p440.00p19,072
445.00p+7.50+1.7%440.00p450.00p435.55p65,231
437.50p+32.50+8.0%427.50p450.00p426.75p182,141
405.00p0.000.0%405.00p410.00p402.00p2,429
405.00p0.000.0%405.00p410.00p401.00p28,756
405.00p0.000.0%405.00p410.00p400.00p23,756
405.00p0.000.0%405.00p405.00p401.50p1,495
405.00p0.000.0%405.00p409.90p401.50p6,034
405.00p-5.00-1.2%405.00p410.00p400.00p16,215
410.00p+2.50+0.6%407.50p410.40p400.00p12,815
407.50p0.000.0%407.50p415.00p403.50p7,324
407.50p0.000.0%407.50p407.50p403.00p13,139
407.50p0.000.0%407.50p411.10p403.08p15,785
407.50p0.000.0%407.50p410.00p405.55p356
407.50p-2.50-0.6%410.00p415.00p400.00p13,162
410.00p0.000.0%410.00p415.00p405.00p27,897
410.00p0.000.0%410.00p415.00p406.50p16,079
410.00p+2.50+0.6%407.50p415.00p405.00p5,875
407.50p0.000.0%407.50p409.00p405.00p8,860
407.50p+2.50+0.6%405.00p410.00p401.00p21,000
405.00p0.000.0%405.00p405.70p401.50p14,555
405.00p-2.50-0.6%407.50p410.00p401.30p14,963
407.50p0.000.0%407.50p410.00p405.05p3,003
407.50p0.000.0%407.50p410.00p405.13p4,842
407.50p-7.50-1.8%415.00p420.00p402.26p30,739
415.00p0.000.0%415.00p415.00p410.10p12,877
415.00p-2.50-0.6%417.50p425.00p406.50p21,198
417.50p0.000.0%417.50p425.00p410.00p14,888
417.50p-2.50-0.6%420.00p425.00p408.71p32,142
420.00p-5.00-1.2%427.50p433.30p410.00p132,956
425.00p+5.00+1.2%422.50p435.00p418.55p22,195
420.00p+10.00+2.4%410.00p430.00p408.55p17,054
410.00p0.000.0%410.00p413.48p408.55p19,997
410.00p-2.50-0.6%412.50p415.00p408.10p13,424
412.50p0.000.0%412.50p415.00p410.00p15,870
412.50p0.000.0%412.50p414.95p411.30p1,970
412.50p-10.00-2.4%412.50p415.00p410.05p3,109
Ticker
LSE:BILN
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Billington Holdings (LSE:BILN) — Interim Results

    Tue, Sep 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Billington Holdings (LSE:BILN) — Results for the year ended 31 December 2025

    Tue, Apr 21, 2026 · 11:00 AM ET

    Watch Transcript

  • Billington Holdings (LSE:BILN) — Interim Results

    Tue, Sep 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

SPC Retains DWI Approval for Potable Water Coating Systems

Aug 11, 2026

Closed 417.50p (-0.6%) on Aug 11, 2026

Billington Leadership Appointments

Jul 29, 2026

Closed 422.50p (-0.6%) on Jul 29, 2026

Tubecon Appointed for Central Hall Project at National Railway Museum

Jul 28, 2026

Closed 425.00p (+0.6%) on Jul 28, 2026

Core-Safe Lift Shaft Gates on-site for StoreX Greenwich

Jul 22, 2026

Closed 425.00p (-2.3%) on Jul 22, 2026

Contract Wins

Jul 21, 2026

Closed 435.00p (+1.2%) on Jul 21, 2026

Supporting the Delivery of Large-Scale Data Centre Infrastructure

Jul 15, 2026

Closed 415.00p (0.0%) on Jul 16, 2026

Peter Marshall Steel Stairs to Deliver Stair Package at 65 Gresham Street, London

Jul 7, 2026

Closed 402.50p (-0.6%) on Jul 7, 2026

Billington Holdings: Tubecon Secures Contract for the Replacement of Baulk Bridge

Jul 1, 2026

Closed 410.00p (0.0%) on Jul 1, 2026

Shareholder Results of Annual General Meeting

Jun 2, 2026

Closed 412.50p (0.0%) on Jun 2, 2026

Notice of Annual General Meeting – 2 June 2026

May 8, 2026

Closed 410.00p (0.0%) on May 8, 2026

All Billington Holdings PLC news

Decks

Billington Holdings PLC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
18 in the last 12 months · 124 in all · newest Aug 11, 2026 · oldest 1999
Calls
10 calls with a replay · 10 with a transcript · latest Sep 29, 2026
Decks
9 decks · latest September 2026

Log in to ask 6ix AI your own questions about Billington Holdings PLC.