Stock listing
LSE:BIG Big Technologies PLC Share Price
Home listing (LSE) of Big Technologies PLC
Follow Big Technologies PLC into a list and get an email when it puts out news.
Share price · LSE:BIG
90.00p GBX (pence) +0.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 89.78p – 93.00p GBX (pence)Oct 30, 2026
- Volume
- 221,108 sharesOct 30, 2026
- Market cap
- £262.6M GBPAt the close on Oct 30, 2026 · price × 291.7M shares outstanding
- 52-week range
- 56.17p – 114.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £248,598 GBPMedian day 105,117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BIG · Home | 90.00p GBX (pence) | +0.20 (+0.2%) | 221,108 | 90.70p | 93.00p | 89.78p | 89.80p | Close on Oct 30, 2026 |
| Frankfurt:7I8 | €1.05 EUR | +0.075 (+7.7%) | — | €0.99 | €1.05 | €0.99 | €0.975 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BIG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.00p | +0.20 | +0.2% | 90.70p | 93.00p | 89.78p | 221,108 | |
| 89.80p | 0.00 | 0.0% | 90.79p | 92.80p | 89.80p | 37,858 | |
| 89.80p | -1.20 | -1.3% | 93.00p | 93.00p | 89.80p | 136,791 | |
| 91.00p | +1.00 | +1.1% | 93.80p | 93.80p | 89.00p | 263,843 | |
| 90.00p | -2.00 | -2.2% | 92.00p | 92.50p | 90.00p | 147,990 | |
| 92.00p | +1.00 | +1.1% | 93.80p | 93.80p | 91.00p | 10,227 | |
| 91.00p | 0.00 | 0.0% | 91.00p | 91.24p | 91.00p | 16,413 | |
| 91.00p | 0.00 | 0.0% | 90.20p | 93.20p | 90.00p | 700,774 | |
| 91.00p | -3.00 | -3.2% | 94.20p | 94.20p | 91.00p | 26,530 | |
| 94.00p | 0.00 | 0.0% | 94.00p | 94.00p | 91.00p | 108,087 | |
| 94.00p | -0.20 | -0.2% | 94.20p | 94.20p | 91.00p | 13,058 | |
| 94.20p | +0.20 | +0.2% | 94.00p | 94.20p | 90.00p | 182,235 | |
| 94.00p | +1.00 | +1.1% | 94.00p | 94.00p | 91.26p | 43,327 | |
| 93.00p | -0.40 | -0.4% | 94.00p | 94.00p | 91.20p | 223,844 | |
| 93.40p | +0.60 | +0.6% | 90.00p | 94.00p | 87.20p | 229,303 | |
| 92.80p | -1.40 | -1.5% | 95.00p | 95.00p | 92.80p | 136,872 | |
| 94.20p | +0.80 | +0.9% | 95.00p | 95.00p | 93.20p | 389,352 | |
| 93.40p | -1.60 | -1.7% | 94.00p | 96.00p | 92.00p | 3,298,983 | |
| 95.00p | 0.00 | 0.0% | 97.00p | 97.40p | 93.80p | 23,925 | |
| 95.00p | +2.20 | +2.4% | 97.40p | 97.40p | 93.20p | 11,853 | |
| 92.80p | -1.60 | -1.7% | 96.00p | 96.00p | 92.80p | 111,958 | |
| 94.40p | -0.60 | -0.6% | 95.00p | 97.40p | 93.20p | 38,426 | |
| 95.00p | -1.00 | -1.0% | 97.40p | 97.40p | 92.80p | 94,068 | |
| 96.00p | -1.00 | -1.0% | 96.00p | 96.00p | 95.98p | 669 | |
| 97.00p | +1.00 | +1.0% | 97.00p | 97.00p | 93.20p | 41,742 | |
| 96.00p | -1.00 | -1.0% | 97.00p | 97.14p | 93.43p | 140,300 | |
| 97.00p | +1.40 | +1.5% | 92.80p | 97.00p | 92.80p | 43,383 | |
| 95.60p | +0.20 | +0.2% | 97.00p | 97.10p | 94.65p | 69,505 | |
| 95.40p | +0.40 | +0.4% | 96.80p | 102.00p | 94.11p | 260,909 | |
| 95.00p | -3.00 | -3.1% | 97.00p | 98.00p | 93.60p | 146,808 | |
| 98.00p | +1.00 | +1.0% | 97.00p | 99.00p | 97.00p | 124,342 | |
| 97.00p | -2.00 | -2.0% | 100.00p | 100.00p | 96.20p | 19,761 | |
| 99.00p | +1.20 | +1.2% | 100.00p | 100.00p | 96.40p | 67,994 | |
| 97.80p | +1.60 | +1.7% | 100.00p | 100.00p | 96.40p | 153,555 | |
| 96.20p | -1.60 | -1.6% | 98.00p | 100.00p | 96.20p | 95,044 | |
| 97.80p | -0.20 | -0.2% | 98.20p | 98.80p | 95.40p | 475,737 | |
| 98.00p | -0.40 | -0.4% | 96.00p | 98.00p | 95.00p | 50,515 | |
| 98.40p | +1.40 | +1.4% | 95.20p | 99.00p | 95.00p | 45,988 | |
| 97.00p | 0.00 | 0.0% | 98.00p | 98.00p | 95.20p | 6,792 | |
| 97.00p | -2.00 | -2.0% | 98.00p | 98.80p | 95.00p | 589,795 | |
| 99.00p | 0.00 | 0.0% | 99.00p | 99.00p | 97.00p | 1,405,700 | |
| 99.00p | +3.00 | +3.1% | 99.00p | 99.00p | 96.00p | 41,746 | |
| 96.00p | -2.60 | -2.6% | 96.80p | 98.80p | 96.00p | 68,293 | |
| 98.60p | -1.40 | -1.4% | 99.80p | 99.80p | 95.60p | 155,485 | |
| 100.00p | -2.00 | -2.0% | 100.00p | 101.27p | 97.20p | 168,345 | |
| 102.00p | +1.50 | +1.5% | 99.00p | 102.50p | 99.00p | 8,307 | |
| 100.50p | 0.00 | 0.0% | 100.00p | 100.50p | 99.40p | 2,641,526 | |
| 100.50p | -1.25 | -1.2% | 103.00p | 103.00p | 99.60p | 102,147 | |
| 101.75p | +1.25 | +1.2% | 103.00p | 103.00p | 99.00p | 72,274 | |
| 100.50p | +0.70 | +0.7% | 99.00p | 100.50p | 99.00p | 40,814 | |
| 99.80p | -0.70 | -0.7% | 99.00p | 101.00p | 99.00p | 221,665 | |
| 100.50p | -0.50 | -0.5% | 99.00p | 101.00p | 99.00p | 74,674 | |
| 101.00p | -1.00 | -1.0% | 99.20p | 103.00p | 98.60p | 20,290 | |
| 102.00p | +2.00 | +2.0% | 101.00p | 102.50p | 97.20p | 112,194 | |
| 100.00p | +0.60 | +0.6% | 99.80p | 100.00p | 97.20p | 162,194 | |
| 99.40p | -0.40 | -0.4% | 99.80p | 100.00p | 97.00p | 48,039 | |
| 99.80p | -2.20 | -2.2% | 100.50p | 102.00p | 97.20p | 715,146 | |
| 102.00p | +5.80 | +6.0% | 99.80p | 102.00p | 97.00p | 62,312 | |
| 96.20p | 0.00 | 0.0% | 99.80p | 101.00p | 96.20p | 64,359 | |
| 96.20p | +2.20 | +2.3% | 96.20p | 97.80p | 96.00p | 47,255 | |
| 94.00p | -2.00 | -2.1% | 96.00p | 98.00p | 94.00p | 71,124 | |
| 96.00p | -0.60 | -0.6% | 96.00p | 97.00p | 96.00p | 284,495 | |
| 96.60p | +0.60 | +0.6% | 97.80p | 98.00p | 96.00p | 136,488 | |
| 96.00p | -2.00 | -2.0% | 97.60p | 98.00p | 96.00p | 1,146,212 | |
| 98.00p | -1.00 | -1.0% | 97.60p | 99.80p | 97.60p | 227,465 | |
| 99.00p | -1.00 | -1.0% | 100.00p | 100.00p | 97.80p | 123,358 |
- Ticker
- LSE:BIG
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Further Litigation Update
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Further Litigation Update
Oct 26, 2026
Closed 90.00p (-2.2%) on Oct 26, 2026
PDMR Dealing Notification
Oct 22, 2026
Closed 91.00p (0.0%) on Oct 22, 2026
Litigation Update
Oct 12, 2026
Closed 93.40p (+0.6%) on Oct 12, 2026
Contract Extension
Sep 22, 2026
Closed 95.40p (+0.4%) on Sep 22, 2026
Interim Results for the 6 months to 30 June 2026
Sep 14, 2026
Closed 96.20p (-1.6%) on Sep 14, 2026
BlackRock Income and Growth Investment Trust Plc - CORRECTION: Strategic Review
Sep 11, 2026
Closed 97.80p (-0.2%) on Sep 11, 2026
Director Change, Share Issue, PDMR Dealing & TVR
Jul 31, 2026
Closed 98.00p (-1.0%) on Jul 31, 2026
Trading Update and Notice of Results
Jul 27, 2026
Closed 99.00p (+0.6%) on Jul 27, 2026
Director Retirement and Board Change
Jun 29, 2026
Closed 94.00p (-2.7%) on Jun 29, 2026
Result of AGM and Board Change
Jun 24, 2026
Closed 100.50p (+2.6%) on Jun 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · September 2026
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
FY2024 Earnings Presentation
Earnings · 21 slides · June 2025
Big Technologies PLC on 6ix
- News releases
- 18 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 3 decks · latest September 2026
Where Big Technologies PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BIG · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A3CVRU | LS Exchange | Germany | EUR |
| OTC:BIGLF | OTC | United States | USD |
| Aquis:BIGL | Aquis | United Kingdom | GBX |
| gettex:7I8 | gettex | Germany | EUR |
| Turquoise:BIGL | Turquoise | United Kingdom | GBX |
| Dusseldorf:7I8 | Dusseldorf | Germany | EUR |
| Frankfurt:7I8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CVRU | Lang & Schwarz | Germany | EUR |
| Munich:7I8 | Munich | Germany | EUR |
| Stuttgart:7I8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Big Technologies PLC.