Stock listing

LSE:BGUK Baillie Gifford UK Growth Trust PLC GBP Share Price

Follow Baillie Gifford UK Growth Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:BGUK

228.00p GBX (pence) +1.00 (+0.4%)

Close on Nov 12, 2026

Past year +12.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 226.64p – 230.00p GBX (pence)Nov 12, 2026
Volume: 297,665 sharesNov 12, 2026
Market cap: £241.7M GBPAt the close on Nov 12, 2026 · price × 106.0M shares outstanding
52-week range: 180.12p – 232.00p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £683,461 GBPMedian day 142,693 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:BGUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	228.00p	+1.00	+0.4%	228.96p	230.00p	226.64p	297,665
Wed, Nov 11	227.00p	+1.00	+0.4%	227.00p	232.00p	224.80p	160,207
Tue, Nov 10	226.00p	0.00	0.0%	232.00p	232.00p	225.52p	332,976
Mon, Nov 9	226.00p	0.00	0.0%	224.47p	227.00p	222.00p	238,726
Fri, Nov 6	226.00p	-1.00	-0.4%	224.00p	228.00p	222.00p	62,022
Thu, Nov 5	227.00p	-1.00	-0.4%	228.00p	232.00p	227.00p	88,656
Wed, Nov 4	228.00p	+2.00	+0.9%	226.45p	230.00p	226.45p	111,040
Tue, Nov 3	226.00p	-2.00	-0.9%	226.00p	227.00p	224.40p	155,104
Mon, Nov 2	228.00p	+4.00	+1.8%	224.63p	228.00p	220.00p	390,250
Fri, Oct 30	224.00p	-1.00	-0.4%	221.50p	226.00p	220.74p	164,213
Thu, Oct 29	225.00p	+1.00	+0.4%	225.00p	225.00p	221.00p	128,129
Wed, Oct 28	224.00p	-1.00	-0.4%	223.00p	226.00p	222.00p	159,962
Tue, Oct 27	225.00p	+1.00	+0.4%	222.56p	225.00p	221.74p	129,422
Mon, Oct 26	224.00p	+3.00	+1.4%	219.00p	226.00p	219.00p	72,035
Fri, Oct 23	221.00p	-1.00	-0.5%	222.00p	223.00p	217.00p	113,990
Thu, Oct 22	222.00p	0.00	0.0%	223.00p	223.00p	215.00p	268,209
Wed, Oct 21	222.00p	+2.00	+0.9%	221.00p	222.00p	218.00p	245,608
Tue, Oct 20	220.00p	-2.00	-0.9%	220.00p	221.00p	218.00p	153,951
Mon, Oct 19	222.00p	-1.00	-0.4%	222.00p	225.00p	220.00p	85,918
Fri, Oct 16	223.00p	0.00	0.0%	221.00p	224.00p	221.00p	93,951
Thu, Oct 15	223.00p	+3.00	+1.4%	219.00p	223.00p	216.81p	239,462
Wed, Oct 14	220.00p	0.00	0.0%	220.00p	225.00p	219.00p	181,861
Tue, Oct 13	220.00p	0.00	0.0%	220.00p	227.00p	219.00p	188,465
Mon, Oct 12	220.00p	+2.00	+0.9%	218.00p	220.00p	214.00p	421,883
Fri, Oct 9	218.00p	+3.00	+1.4%	215.00p	219.00p	215.00p	312,532
Thu, Oct 8	215.00p	+1.00	+0.5%	213.00p	218.00p	212.00p	426,092
Wed, Oct 7	214.00p	0.00	0.0%	213.00p	219.00p	213.00p	142,319
Tue, Oct 6	214.00p	-1.00	-0.5%	215.00p	216.00p	211.00p	114,788
Mon, Oct 5	215.00p	0.00	0.0%	213.00p	216.00p	213.00p	143,198
Fri, Oct 2	215.00p	+2.00	+0.9%	213.00p	217.00p	211.00p	191,676
Thu, Oct 1	213.00p	-3.00	-1.4%	215.00p	216.50p	210.72p	945,136
Wed, Sep 30	216.00p	+2.00	+0.9%	214.00p	220.00p	214.00p	8,438,356
Tue, Sep 29	214.00p	0.00	0.0%	214.00p	215.00p	213.00p	131,690
Mon, Sep 28	214.00p	+1.00	+0.5%	213.00p	218.00p	212.00p	143,729
Fri, Sep 25	213.00p	0.00	0.0%	214.00p	215.00p	212.00p	391,418
Thu, Sep 24	213.00p	-3.00	-1.4%	215.00p	215.00p	212.00p	245,534
Wed, Sep 23	216.00p	-2.00	-0.9%	217.00p	218.00p	214.00p	810,071
Tue, Sep 22	218.00p	+1.00	+0.5%	217.00p	219.00p	216.00p	169,680
Mon, Sep 21	217.00p	+3.00	+1.4%	213.00p	217.00p	213.00p	21,162
Fri, Sep 18	214.00p	-3.00	-1.4%	213.00p	217.00p	213.00p	343,486
Thu, Sep 17	217.00p	+4.00	+1.9%	215.00p	217.00p	213.53p	98,179
Wed, Sep 16	213.00p	+1.00	+0.5%	212.00p	214.00p	212.00p	39,733
Tue, Sep 15	212.00p	-1.00	-0.5%	212.00p	214.00p	211.00p	113,201
Mon, Sep 14	213.00p	0.00	0.0%	217.00p	217.00p	211.00p	393,960
Fri, Sep 11	213.00p	+1.00	+0.5%	211.00p	217.57p	210.00p	142,818
Thu, Sep 10	212.00p	-2.00	-0.9%	215.00p	219.00p	211.00p	92,010
Wed, Sep 9	214.00p	-3.00	-1.4%	216.00p	221.00p	214.00p	133,479
Tue, Sep 8	217.00p	-3.00	-1.4%	225.00p	225.00p	217.00p	131,104
Mon, Sep 7	220.00p	0.00	0.0%	222.00p	222.00p	218.00p	140,037
Fri, Sep 4	220.00p	0.00	0.0%	219.00p	225.00p	219.00p	83,494
Thu, Sep 3	220.00p	0.00	0.0%	220.00p	224.00p	219.00p	208,232
Wed, Sep 2	220.00p	-2.00	-0.9%	221.00p	226.00p	219.48p	347,934
Tue, Sep 1	222.00p	-5.00	-2.2%	225.00p	230.00p	222.00p	161,488
Fri, Aug 28	227.00p	0.00	0.0%	226.00p	231.00p	223.33p	101,794
Thu, Aug 27	227.00p	-1.00	-0.4%	226.00p	228.00p	225.00p	59,676
Wed, Aug 26	228.00p	+2.00	+0.9%	228.00p	228.00p	226.00p	10,313
Tue, Aug 25	226.00p	+1.00	+0.4%	226.00p	228.00p	225.00p	106,253
Mon, Aug 24	225.00p	-1.00	-0.4%	224.00p	227.00p	223.00p	81,937
Fri, Aug 21	226.00p	+3.00	+1.3%	225.00p	227.00p	222.00p	53,819
Thu, Aug 20	223.00p	0.00	0.0%	224.00p	225.00p	221.00p	90,437
Wed, Aug 19	223.00p	+1.00	+0.5%	221.00p	225.00p	221.00p	83,841
Tue, Aug 18	222.00p	0.00	0.0%	222.00p	225.00p	219.00p	9,663
Mon, Aug 17	222.00p	-2.00	-0.9%	224.00p	225.00p	221.00p	260,018
Fri, Aug 14	224.00p	+3.00	+1.4%	224.00p	230.00p	222.54p	64,268
Thu, Aug 13	221.00p	-6.00	-2.6%	226.00p	227.00p	221.00p	89,725
Wed, Aug 12	227.00p	-4.00	-1.7%	229.00p	231.00p	227.00p	142,567

Ticker: LSE:BGUK
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 12, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Nov 12, 2026

Net Asset Value(s)

Nov 12, 2026

Closed 228.00p (+0.4%) on Nov 12, 2026

All Baillie Gifford UK Growth Trust PLC GBP news

Baillie Gifford UK Growth Trust PLC GBP on 6ix

What it is: Closed-end fund
News releases: 72 in the last 12 months · 72 in all · newest Nov 12, 2026 · oldest 2026