Stock listing
LSE:BGS Baillie Gifford Shin Nippon PLC Share Price
Follow Baillie Gifford Shin Nippon PLC into a list and get an email when it puts out news.
Share price · LSE:BGS
168.00p GBX (pence) -3.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 166.60p – 169.40p GBX (pence)Oct 30, 2026
- Volume
- 711,975 sharesOct 30, 2026
- Market cap
- £314.4M GBPAt the close on Oct 30, 2026 · price × 187.1M shares outstanding
- 52-week range
- 123.05p – 182.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.01M GBPMedian day 636,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BGS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.00p | -3.00 | -1.8% | 167.80p | 169.40p | 166.60p | 711,975 | |
| 171.00p | -0.40 | -0.2% | 172.77p | 172.77p | 169.77p | 687,474 | |
| 171.40p | -0.80 | -0.5% | 172.00p | 175.40p | 167.20p | 181,930 | |
| 172.20p | +2.80 | +1.7% | 170.00p | 172.35p | 167.80p | 430,161 | |
| 169.40p | +0.40 | +0.2% | 167.64p | 175.00p | 165.80p | 136,968 | |
| 169.00p | +0.40 | +0.2% | 168.00p | 176.00p | 166.00p | 673,079 | |
| 168.60p | -2.00 | -1.2% | 167.20p | 173.80p | 166.32p | 1,151,639 | |
| 170.60p | +0.60 | +0.4% | 169.60p | 176.00p | 169.12p | 679,776 | |
| 170.00p | -4.00 | -2.3% | 171.00p | 176.00p | 168.40p | 849,117 | |
| 174.00p | +1.00 | +0.6% | 172.40p | 177.00p | 170.60p | 964,693 | |
| 173.00p | -1.20 | -0.7% | 176.40p | 176.80p | 172.80p | 118,232 | |
| 174.20p | -3.00 | -1.7% | 172.40p | 176.80p | 169.87p | 1,029,494 | |
| 177.20p | -1.20 | -0.7% | 177.00p | 179.92p | 176.65p | 143,216 | |
| 178.40p | -0.40 | -0.2% | 179.00p | 181.80p | 177.60p | 842,301 | |
| 178.80p | -0.20 | -0.1% | 177.20p | 179.80p | 170.20p | 734,927 | |
| 179.00p | +3.20 | +1.8% | 177.80p | 180.20p | 177.60p | 670,426 | |
| 175.80p | -2.40 | -1.3% | 174.40p | 179.80p | 172.42p | 665,904 | |
| 178.20p | -0.20 | -0.1% | 182.00p | 182.00p | 175.00p | 645,386 | |
| 178.40p | -0.20 | -0.1% | 178.00p | 180.60p | 174.20p | 673,087 | |
| 178.60p | +0.60 | +0.3% | 178.20p | 178.60p | 177.60p | 110,947 | |
| 178.00p | +1.40 | +0.8% | 177.00p | 181.00p | 170.40p | 562,071 | |
| 176.60p | +1.40 | +0.8% | 174.40p | 177.59p | 171.20p | 721,243 | |
| 175.20p | +0.20 | +0.1% | 175.00p | 177.52p | 172.60p | 233,711 | |
| 175.00p | +1.40 | +0.8% | 170.60p | 176.00p | 168.47p | 136,664 | |
| 173.60p | -0.80 | -0.5% | 173.00p | 175.80p | 168.20p | 1,012,422 | |
| 174.40p | +4.00 | +2.3% | 173.40p | 175.00p | 171.58p | 510,624 | |
| 170.40p | +1.00 | +0.6% | 170.60p | 175.40p | 166.00p | 137,509 | |
| 169.40p | -2.80 | -1.6% | 171.60p | 175.40p | 169.40p | 151,746 | |
| 172.20p | -0.80 | -0.5% | 175.20p | 175.20p | 171.10p | 315,287 | |
| 173.00p | +2.20 | +1.3% | 170.80p | 175.20p | 170.25p | 765,187 | |
| 170.80p | -2.60 | -1.5% | 170.40p | 173.36p | 170.40p | 253,059 | |
| 173.40p | +1.20 | +0.7% | 173.00p | 174.84p | 171.00p | 362,958 | |
| 172.20p | +3.40 | +2.0% | 171.00p | 172.80p | 168.80p | 1,416,006 | |
| 168.80p | -0.20 | -0.1% | 168.00p | 173.60p | 167.46p | 1,329,679 | |
| 169.00p | -0.40 | -0.2% | 168.00p | 169.80p | 166.00p | 874,010 | |
| 169.40p | -0.20 | -0.1% | 169.00p | 172.02p | 167.20p | 148,754 | |
| 169.60p | -0.40 | -0.2% | 169.00p | 173.60p | 165.80p | 941,759 | |
| 170.00p | -0.40 | -0.2% | 168.00p | 173.60p | 165.80p | 692,185 | |
| 170.40p | -2.40 | -1.4% | 170.00p | 173.20p | 165.80p | 627,802 | |
| 172.80p | -0.20 | -0.1% | 173.80p | 175.80p | 171.40p | 303,038 | |
| 173.00p | +2.80 | +1.6% | 170.00p | 173.80p | 170.00p | 151,813 | |
| 170.20p | +2.20 | +1.3% | 168.40p | 171.80p | 167.80p | 413,560 | |
| 168.00p | -1.60 | -0.9% | 165.00p | 168.00p | 165.00p | 911,116 | |
| 169.60p | -4.60 | -2.6% | 170.00p | 176.00p | 168.00p | 485,390 | |
| 174.20p | +1.60 | +0.9% | 173.20p | 174.80p | 168.63p | 320,440 | |
| 172.60p | +0.80 | +0.5% | 172.80p | 173.00p | 170.01p | 964,956 | |
| 171.80p | +2.20 | +1.3% | 172.00p | 173.00p | 170.00p | 1,047,098 | |
| 169.60p | +1.40 | +0.8% | 168.00p | 171.63p | 165.20p | 179,222 | |
| 168.20p | -1.40 | -0.8% | 165.20p | 173.00p | 165.20p | 582,430 | |
| 169.60p | +1.20 | +0.7% | 168.40p | 170.00p | 165.12p | 972,501 | |
| 168.40p | +2.20 | +1.3% | 165.60p | 169.60p | 165.40p | 805,084 | |
| 166.20p | -1.20 | -0.7% | 165.00p | 168.00p | 163.40p | 753,107 | |
| 167.40p | -5.40 | -3.1% | 172.00p | 172.00p | 165.91p | 1,045,158 | |
| 172.80p | +0.60 | +0.3% | 176.00p | 176.00p | 168.20p | 437,831 | |
| 172.20p | -0.60 | -0.3% | 173.00p | 175.00p | 170.72p | 1,298,362 | |
| 172.80p | +0.60 | +0.3% | 172.40p | 175.80p | 170.80p | 204,360 | |
| 172.20p | +1.40 | +0.8% | 171.60p | 172.32p | 169.00p | 338,420 | |
| 170.80p | -0.20 | -0.1% | 171.20p | 174.80p | 170.00p | 190,568 | |
| 171.00p | -1.00 | -0.6% | 171.40p | 173.00p | 169.40p | 776,191 | |
| 172.00p | +1.40 | +0.8% | 169.40p | 172.85p | 169.40p | 387,068 | |
| 170.60p | -0.40 | -0.2% | 170.40p | 171.97p | 168.80p | 185,230 | |
| 171.00p | +1.00 | +0.6% | 171.40p | 173.43p | 165.80p | 228,716 | |
| 170.00p | +5.00 | +3.0% | 167.00p | 171.80p | 163.89p | 521,893 | |
| 165.00p | +3.60 | +2.2% | 164.40p | 166.40p | 159.97p | 266,602 | |
| 161.40p | +2.20 | +1.4% | 160.80p | 162.63p | 158.80p | 1,188,801 | |
| 159.20p | +3.40 | +2.2% | 155.20p | 163.80p | 154.05p | 735,932 |
- Ticker
- LSE:BGS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 168.00p (-1.8%) on Oct 30, 2026
Baillie Gifford Shin Nippon PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baillie Gifford Shin Nippon PLC.