Stock listing

LSE:BEZ Beazley PLC Share Price

Home listing (LSE) of Beazley PLC

Follow Beazley PLC into a list and get an email when it puts out news.

Share price · LSE:BEZ

1,308.50p GBX (pence) 0.00 (0.0%)

Close on Oct 2, 2026 · Data provided by Twelve Data

Past year +47.8% · daily closes, Oct 2, 2025 – Oct 2, 2026, adjusted for splits
Day range
1,308.50p – 1,308.50p GBX (pence)Oct 2, 2026
Market cap
£7.79B GBPAt the close on Oct 2, 2026 · price × 595.4M shares outstanding
52-week range
750.00p – 1,310.00p GBX (pence)Lowest and highest trades, Oct 3, 2025 – Oct 2, 2026
Traded on an average day
£48.63M GBPMedian day 1.86M shares · 1 day with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026
Beazley PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BEZ · Home1,308.50p GBX (pence)0.00 (0.0%)—1,308.50p1,308.50p1,308.50p1,308.50pClose on Oct 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 2, 2026 – Oct 2, 2026 · LSE:BEZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,308.50p0.000.0%1,308.50p1,308.50p1,308.50p0
1,308.50p0.000.0%1,308.37p1,308.50p1,308.37p58,380
1,308.50p+0.500.0%1,309.00p1,309.00p1,308.00p20,993,672
1,308.00p+1.00+0.1%1,308.00p1,310.00p1,308.00p5,031,711
1,307.00p+1.00+0.1%1,308.00p1,308.00p1,306.00p1,581,157
1,306.00p0.000.0%1,306.00p1,307.00p1,306.00p542,430
1,306.00p0.000.0%1,307.50p1,307.50p1,306.00p16,526,562
1,306.00p0.000.0%1,310.00p1,310.00p1,305.50p8,889,594
1,306.00p0.000.0%1,305.50p1,307.20p1,305.50p31,039,767
1,306.00p+1.00+0.1%1,305.00p1,306.00p1,304.50p3,090,977
1,305.00p0.000.0%1,304.50p1,305.06p1,304.50p6,776,798
1,305.00p+1.00+0.1%1,305.00p1,305.00p1,304.50p1,335,663
1,304.00p0.000.0%1,304.50p1,305.00p1,304.00p4,114,322
1,304.00p-0.500.0%1,304.50p1,305.00p1,304.00p3,979,494
1,304.50p+0.500.0%1,305.00p1,305.50p1,304.00p441,541
1,304.00p+2.00+0.2%1,302.00p1,304.00p1,301.50p627,784
1,302.00p+2.00+0.2%1,300.00p1,302.50p1,300.00p984,616
1,300.00p+1.00+0.1%1,299.00p1,300.50p1,299.00p2,973,180
1,299.00p0.000.0%1,299.50p1,301.50p1,299.00p607,056
1,299.00p-2.50-0.2%1,299.00p1,302.00p1,299.00p1,947,176
1,301.50p+1.00+0.1%1,298.00p1,301.50p1,298.00p612,695
1,300.50p+2.50+0.2%1,298.00p1,300.50p1,297.50p1,115,840
1,298.00p-2.00-0.2%1,298.00p1,299.50p1,287.00p4,443,583
1,300.00p+3.00+0.2%1,298.00p1,300.00p1,297.00p1,746,904
1,297.00p+0.500.0%1,298.00p1,298.00p1,296.76p3,022,134
1,296.50p-0.500.0%1,296.00p1,297.50p1,296.00p404,651
1,297.00p-1.00-0.1%1,298.00p1,298.00p1,296.00p3,264,706
1,298.00p+2.00+0.2%1,296.00p1,298.00p1,295.00p1,460,534
1,296.00p0.000.0%1,295.50p1,296.50p1,295.00p24,065,039
1,296.00p+0.500.0%1,295.50p1,296.50p1,295.00p501,055
1,295.50p+0.500.0%1,295.00p1,297.00p1,295.00p1,798,956
1,295.00p+0.500.0%1,295.00p1,296.50p1,294.50p5,341,028
1,294.50p0.000.0%1,294.50p1,298.00p1,294.50p5,269,782
1,294.50p+2.00+0.2%1,292.50p1,298.00p1,292.00p1,985,994
1,292.50p0.000.0%1,292.00p1,294.00p1,292.00p2,180,392
1,292.50p0.000.0%1,293.50p1,293.50p1,291.75p1,845,711
1,292.50p-0.500.0%1,294.00p1,294.00p1,292.00p696,657
1,293.00p+0.500.0%1,294.00p1,294.00p1,291.50p850,343
1,292.50p+2.00+0.2%1,292.50p1,292.50p1,290.50p2,708,330
1,290.50p-0.500.0%1,292.00p1,295.50p1,290.50p2,259,886
1,291.00p+1.00+0.1%1,291.00p1,292.00p1,289.00p3,183,228
1,290.00p-1.00-0.1%1,292.00p1,295.50p1,289.50p5,433,774
1,291.00p-2.00-0.2%1,293.00p1,293.00p1,291.00p1,199,958
1,293.00p+2.50+0.2%1,292.00p1,293.00p1,290.50p5,830,809
1,290.50p0.000.0%1,295.00p1,295.00p1,290.00p1,131,767
1,290.50p0.000.0%1,290.50p1,292.50p1,290.50p611,137
1,290.50p-2.00-0.2%1,293.00p1,294.61p1,290.00p1,533,738
1,292.50p-3.50-0.3%1,295.00p1,295.07p1,291.50p6,918,455
1,296.00p+3.00+0.2%1,293.00p1,296.00p1,290.50p1,875,204
1,293.00p+5.50+0.4%1,288.50p1,293.00p1,287.50p1,645,296
1,287.50p-0.500.0%1,289.00p1,289.00p1,287.50p8,038,674
1,288.00p+0.500.0%1,288.00p1,289.00p1,287.50p2,300,340
1,287.50p-0.500.0%1,288.00p1,288.00p1,287.00p3,310,070
1,288.00p+0.500.0%1,287.50p1,288.00p1,287.50p1,419,267
1,287.50p0.000.0%1,288.00p1,289.00p1,287.50p604,312
1,287.50p0.000.0%1,287.00p1,288.50p1,287.00p985,822
1,287.50p-1.00-0.1%1,287.00p1,288.00p1,287.00p1,338,632
1,288.50p+0.500.0%1,288.00p1,288.50p1,286.50p463,180
1,288.00p+1.50+0.1%1,288.00p1,288.50p1,286.50p4,272,554
1,286.50p-0.500.0%1,288.00p1,288.00p1,286.00p8,121,358
1,287.00p-0.500.0%1,288.50p1,288.50p1,286.00p2,224,625
1,287.50p-1.00-0.1%1,288.00p1,288.50p1,286.00p2,267,279
1,288.50p-0.500.0%1,290.00p1,290.00p1,288.00p1,179,020
1,289.00p+1.50+0.1%1,288.50p1,289.50p1,287.00p1,478,550
1,287.50p-0.500.0%1,288.00p1,288.50p1,287.50p1,210,749
1,288.00p0.000.0%1,288.00p1,289.00p1,287.50p1,477,721
Ticker
LSE:BEZ
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Beazley (LSE:BEZ) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 4:00 AM ET

    Watch Transcript

  • Beazley (LSE:BEZ) Q3 2025 Earnings Call

    Tue, Mar 25, 2025 · 3:30 AM ET

    Watch Transcript

  • Beazley (LSE:BEZ) Q4 2024 Earnings Call

    Tue, Mar 04, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Cancellation - BEAZLEY PLC

Oct 2, 2026

Closed 1,308.50p (0.0%) on Oct 2, 2026

Disclosure Table

Oct 1, 2026

Closed 1,308.50p (0.0%) on Oct 1, 2026

Scheme of Arrangement becomes effective

Oct 1, 2026

Closed 1,308.50p (0.0%) on Oct 1, 2026

Beazley

Sep 24, 2026

Closed 1,306.00p (0.0%) on Sep 25, 2026

Court Sanction of Scheme

Sep 22, 2026

Closed 1,306.00p (0.0%) on Sep 23, 2026

Update on Conditions and Timetable

Sep 14, 2026

Closed 1,304.50p (0.0%) on Sep 14, 2026

AM Best Affirms Credit Ratings of Lloyd’s Syndicates 623, 2623, 3623 and 3622

Aug 21, 2026

Closed 1,296.00p (0.0%) on Aug 24, 2026

Issued by another party

AI drives 36% surge in disclosed vulnerabilities; yet two-thirds of ransomware deployments still start with compromised credentials

Aug 18, 2026

Closed 1,294.50p (0.0%) on Aug 18, 2026

Transaction in Own Shares (Beazley plc EBT)

Aug 10, 2026

Closed 1,293.00p (0.0%) on Aug 11, 2026

Beazley plc results for period ended 30 June 2026

Aug 5, 2026

Closed 1,290.00p (-0.1%) on Aug 5, 2026

All Beazley PLC news

Decks

Beazley PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
42 in the last 12 months · 42 in all · newest Oct 2, 2026 · oldest 2026
Calls
5 calls with a replay · 5 with a transcript · latest Aug 13, 2025
Decks
44 decks · latest Mar 2, 2026

Where Beazley PLC is listed

ListingExchangeCountryCurrency
LSE:BEZ · Home listing · This pageLSEUnited KingdomGBX
OTC:BZLYFOTCUnited StatesUSD
gettex:2D7gettexGermanyEUR
OTC:BZLEYOTCUnited StatesUSD
LS Exchange:A2AF7GLS ExchangeGermanyEUR
Lang & Schwarz:A2AF7GLang & SchwarzGermanyEUR
Aquis:BEZLAquisUnited KingdomGBX
BMV:BEZNBMVMexicoMXN
Turquoise:BEZLTurquoiseUnited KingdomGBX
Frankfurt:2D7FrankfurtGermanyEUR
Tradegate:2D7TradegateGermanyEUR
BIVA:BEZNBIVAMexicoMXN
BX Swiss:2D7BX SwissSwitzerlandCHF
Dusseldorf:2D7DusseldorfGermanyEUR
Frankfurt:2D70FrankfurtGermanyEUR
Hamburg:2D7HamburgGermanyEUR
Munich:2D7MunichGermanyEUR
Stuttgart:2D7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Beazley PLC.