Stock listing
LSE:BEMO Barings Emerging EMEA Opportunities PLC GBP Share Price
Follow Barings Emerging EMEA Opportunities PLC GBP into a list and get an email when it puts out news.
Share price · LSE:BEMO
822.50p GBX (pence) +20.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- 795.00p – 825.00p GBX (pence)Nov 2, 2026
- Volume
- 3,555 sharesNov 2, 2026
- Market cap
- £94.25M GBPAt the close on Nov 2, 2026 · price × 11.46M shares outstanding
- 52-week range
- 725.00p – 970.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £40,699 GBPMedian day 2,435 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BEMO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 822.50p | +20.00 | +2.5% | 825.00p | 825.00p | 795.00p | 3,555 | |
| 802.50p | -22.50 | -2.7% | 805.00p | 825.00p | 790.02p | 3,722 | |
| 825.00p | +20.00 | +2.5% | 805.00p | 825.00p | 790.02p | 3,722 | |
| 805.00p | 0.00 | 0.0% | 805.00p | 805.00p | 805.00p | 20 | |
| 805.00p | -10.00 | -1.2% | 800.00p | 815.00p | 791.28p | 4,309 | |
| 815.00p | +2.50 | +0.3% | 800.00p | 815.00p | 800.00p | 5,655 | |
| 812.50p | -12.50 | -1.5% | 805.00p | 815.00p | 801.98p | 6,767 | |
| 825.00p | +15.00 | +1.9% | 800.00p | 825.00p | 787.60p | 24,005 | |
| 810.00p | +10.00 | +1.3% | 795.00p | 830.00p | 790.00p | 14,036 | |
| 800.00p | -50.00 | -5.9% | 815.00p | 835.00p | 792.50p | 6,188 | |
| 850.00p | +5.00 | +0.6% | 835.00p | 855.00p | 810.04p | 2,216 | |
| 845.00p | -12.50 | -1.5% | 850.00p | 885.00p | 840.00p | 3,817 | |
| 857.50p | +17.50 | +2.1% | 840.00p | 885.00p | 840.00p | 3,238 | |
| 840.00p | -15.00 | -1.8% | 840.00p | 865.00p | 835.00p | 81 | |
| 855.00p | +5.00 | +0.6% | 835.00p | 860.00p | 835.00p | 65 | |
| 850.00p | +5.00 | +0.6% | 865.00p | 865.00p | 840.00p | 1,594 | |
| 845.00p | -7.50 | -0.9% | 845.00p | 855.00p | 840.00p | 2,251 | |
| 852.50p | +7.50 | +0.9% | 840.00p | 852.50p | 840.00p | 1,574 | |
| 845.00p | -20.00 | -2.3% | 855.00p | 860.00p | 845.00p | 2,176 | |
| 865.00p | -7.50 | -0.9% | 870.00p | 880.00p | 855.03p | 3,093 | |
| 872.50p | +2.50 | +0.3% | 865.00p | 880.00p | 855.00p | 781 | |
| 870.00p | +10.00 | +1.2% | 870.00p | 880.00p | 858.00p | 2,023 | |
| 860.00p | -7.50 | -0.9% | 860.00p | 860.00p | 850.00p | 3,928 | |
| 867.50p | +12.50 | +1.5% | 855.00p | 880.00p | 850.73p | 9,021 | |
| 855.00p | 0.00 | 0.0% | 890.00p | 890.00p | 855.00p | 2,196 | |
| 855.00p | -20.00 | -2.3% | 890.00p | 890.00p | 855.00p | 1,237 | |
| 875.00p | -15.00 | -1.7% | 885.00p | 885.00p | 861.25p | 6,967 | |
| 890.00p | +10.00 | +1.1% | 865.00p | 890.00p | 858.00p | 2,880 | |
| 880.00p | +15.00 | +1.7% | 870.00p | 885.00p | 870.00p | 73,547 | |
| 865.00p | -20.00 | -2.3% | 885.00p | 885.00p | 855.00p | 677 | |
| 885.00p | +10.00 | +1.1% | 855.00p | 885.00p | 855.00p | 309 | |
| 875.00p | 0.00 | 0.0% | 855.00p | 875.00p | 855.00p | 940 | |
| 875.00p | +15.00 | +1.7% | 885.00p | 885.00p | 860.00p | 752 | |
| 860.00p | -12.50 | -1.4% | 885.00p | 885.00p | 860.00p | 710 | |
| 872.50p | -12.50 | -1.4% | 885.00p | 885.00p | 872.50p | 7 | |
| 885.00p | +12.50 | +1.4% | 870.00p | 885.00p | 860.00p | 2,257 | |
| 872.50p | 0.00 | 0.0% | 865.00p | 885.00p | 860.00p | 1,844 | |
| 872.50p | -12.50 | -1.4% | 881.62p | 881.62p | 861.50p | 3,609 | |
| 885.00p | +2.50 | +0.3% | 885.00p | 885.00p | 860.00p | 2,329 | |
| 882.50p | +2.50 | +0.3% | 870.00p | 890.00p | 860.00p | 17,981 | |
| 880.00p | +5.00 | +0.6% | 890.00p | 890.00p | 871.02p | 1,424 | |
| 875.00p | -22.50 | -2.5% | 910.00p | 910.00p | 875.00p | 5,402 | |
| 897.50p | 0.00 | 0.0% | 885.00p | 910.00p | 885.00p | 1,803 | |
| 897.50p | 0.00 | 0.0% | 910.00p | 910.00p | 885.00p | 3,789 | |
| 897.50p | 0.00 | 0.0% | 910.00p | 910.00p | 883.50p | 5,088 | |
| 897.50p | -2.50 | -0.3% | 885.00p | 901.12p | 881.25p | 3,971 | |
| 900.00p | +27.50 | +3.2% | 885.00p | 905.00p | 867.08p | 2,435 | |
| 872.50p | -10.00 | -1.1% | 885.00p | 885.00p | 860.00p | 858 | |
| 882.50p | 0.00 | 0.0% | 885.00p | 885.00p | 880.00p | 326 | |
| 882.50p | +22.50 | +2.6% | 870.00p | 885.00p | 852.20p | 6,942 | |
| 860.00p | 0.00 | 0.0% | 870.00p | 870.00p | 850.00p | 2,637 | |
| 860.00p | +10.00 | +1.2% | 852.00p | 867.54p | 852.00p | 3,417 | |
| 850.00p | -17.50 | -2.0% | 855.00p | 880.00p | 850.00p | 15,786 | |
| 867.50p | +2.50 | +0.3% | 855.00p | 880.00p | 855.00p | 364 | |
| 865.00p | +5.00 | +0.6% | 880.00p | 880.00p | 855.00p | 39 | |
| 860.00p | -7.50 | -0.9% | 858.14p | 868.05p | 855.00p | 2,137 | |
| 867.50p | +7.50 | +0.9% | 850.00p | 870.00p | 850.00p | 4,404 | |
| 860.00p | +5.00 | +0.6% | 871.75p | 871.75p | 855.00p | 2,961 | |
| 855.00p | -25.00 | -2.8% | 875.00p | 880.00p | 853.50p | 5,897 | |
| 880.00p | +27.50 | +3.2% | 865.00p | 880.00p | 843.08p | 5,258 | |
| 852.50p | -5.00 | -0.6% | 865.00p | 865.00p | 840.00p | 920 | |
| 857.50p | +15.00 | +1.8% | 845.00p | 865.00p | 830.00p | 611 | |
| 842.50p | +5.00 | +0.6% | 840.00p | 845.00p | 820.00p | 1,446 | |
| 837.50p | +22.50 | +2.8% | 810.00p | 840.00p | 810.00p | 3,629 | |
| 815.00p | -15.00 | -1.8% | 810.00p | 830.00p | 810.00p | 279 |
- Ticker
- LSE:BEMO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 822.50p (+2.5%) on Nov 2, 2026
Compliance with Market Abuse Regulation
Nov 2, 2026
Closed 822.50p (+2.5%) on Nov 2, 2026
Total Voting Rights
Nov 2, 2026
Closed 822.50p (+2.5%) on Nov 2, 2026
Barings Emerging EMEA Opportunities PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Barings Emerging EMEA Opportunities PLC GBP.