Stock listing

LSE:BBY Balfour Beatty plc Share Price

Home listing (LSE) of Balfour Beatty plc

Follow Balfour Beatty plc into a list and get an email when it puts out news.

Share price · LSE:BBY

857.00p GBX (pence) -8.00 (-0.9%)

Close on Oct 30, 2026

Past year +27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
849.50p – 858.50p GBX (pence)Oct 30, 2026
Volume
1.02M sharesOct 30, 2026
Market cap
£4.00B GBPAt the close on Oct 30, 2026 · price × 467.0M shares outstanding
52-week range
636.50p – 973.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12.75M GBPMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Balfour Beatty plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BBY · Home857.00p GBX (pence)-8.00 (-0.9%)1,019,944851.50p858.50p849.50p865.00pClose on Oct 30, 2026
OTC:BAFBF$11.60 USD0.00 (0.0%)—$11.60$11.60$11.60$11.60Close on Oct 27, 2026
OTC:BLFBY$22.56 USD+0.418 (+1.9%)166$22.56$22.56$22.56$22.14Close on Oct 23, 2026
Frankfurt:BIH€9.90 EUR+0.20 (+2.1%)—€9.90€9.90€9.90€9.70Close on Oct 30, 2026
Dusseldorf:BIH€10.10 EUR+0.55 (+5.8%)—€9.75€10.10€9.75€9.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BBY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
857.00p-8.00-0.9%851.50p858.50p849.50p1,019,944
865.00p+6.00+0.7%851.00p865.00p847.00p644,725
859.00p-1.50-0.2%860.00p867.00p855.00p604,889
860.50p+10.00+1.2%848.00p862.50p848.00p951,852
850.50p+24.00+2.9%836.00p850.50p830.00p747,580
826.50p+1.50+0.2%827.50p831.63p814.00p1,218,979
825.00p-19.50-2.3%841.50p841.50p825.00p912,131
844.50p+7.00+0.8%833.00p847.00p833.00p1,601,174
837.50p+2.00+0.2%831.50p838.50p816.73p1,958,571
835.50p-4.00-0.5%834.50p836.50p825.00p1,328,931
839.50p+16.00+1.9%823.00p842.50p820.50p1,598,523
823.50p-4.00-0.5%822.00p831.00p804.50p1,846,727
827.50p-21.50-2.5%853.00p865.50p824.00p1,348,547
849.00p-32.00-3.6%877.00p894.50p842.50p2,461,845
881.00p+5.00+0.6%878.50p885.00p876.00p804,462
876.00p+10.00+1.2%872.00p885.50p866.00p1,484,674
866.00p-8.50-1.0%861.50p875.00p851.00p1,122,592
874.50p-25.50-2.8%896.50p897.00p874.50p988,477
900.00p-11.00-1.2%917.50p919.50p897.50p1,390,687
911.00p-26.50-2.8%940.50p940.50p910.50p1,754,102
937.50p+17.50+1.9%925.50p948.00p920.00p1,502,508
920.00p-2.00-0.2%919.00p935.50p908.00p1,668,827
922.00p-8.50-0.9%928.00p937.50p916.50p12,814,956
930.50p-14.50-1.5%945.00p948.50p929.50p2,165,875
945.00p+10.00+1.1%936.50p958.00p925.00p1,268,522
935.00p+6.50+0.7%930.50p940.00p927.50p1,330,086
928.50p+1.50+0.2%917.00p928.50p906.50p1,325,091
927.00p-8.00-0.9%942.00p943.00p927.00p1,042,086
935.00p-7.50-0.8%948.50p951.00p925.50p1,142,567
942.50p+25.00+2.7%909.50p945.00p909.50p1,236,456
917.50p+9.50+1.0%903.00p926.50p903.00p3,703,380
908.00p+16.00+1.8%887.50p908.00p887.50p1,640,300
892.00p+40.50+4.8%858.00p895.50p849.50p1,843,884
851.50p+4.50+0.5%850.00p852.50p834.50p1,140,789
847.00p-12.50-1.5%857.50p861.00p842.50p1,106,659
859.50p+19.50+2.3%836.50p862.24p836.50p858,288
840.00p-17.50-2.0%854.50p861.50p837.50p689,411
857.50p-13.00-1.5%877.50p877.50p853.50p824,497
870.50p+0.50+0.1%869.50p874.00p860.13p771,025
870.00p-5.00-0.6%874.00p889.50p857.50p761,244
875.00p+9.00+1.0%863.00p875.50p846.50p1,301,143
866.00p+5.50+0.6%864.50p871.50p852.50p563,078
860.50p-11.50-1.3%864.00p872.00p857.00p895,297
872.00p-12.50-1.4%883.50p883.50p864.00p755,839
884.50p+4.50+0.5%883.00p889.00p877.50p1,046,384
880.00p-8.00-0.9%888.50p892.00p875.50p553,782
888.00p+2.50+0.3%884.50p894.00p882.50p561,783
885.50p+3.50+0.4%885.50p896.00p881.50p637,364
882.00p-3.00-0.3%890.00p890.00p874.50p636,135
885.00p+16.50+1.9%872.00p886.50p869.50p1,210,085
868.50p-19.50-2.2%889.50p891.50p868.50p661,582
888.00p-14.50-1.6%901.50p907.50p887.00p960,349
902.50p-3.00-0.3%913.00p913.00p892.50p1,567,126
905.50p-10.00-1.1%918.50p925.00p900.00p778,624
915.50p-7.00-0.8%926.50p926.50p909.50p1,378,642
922.50p-4.00-0.4%931.50p948.00p920.50p3,030,505
926.50p+61.00+7.0%959.00p973.00p925.00p5,526,658
865.50p+5.50+0.6%859.50p869.50p852.00p985,382
860.00p-21.00-2.4%880.00p886.00p860.00p1,141,840
881.00p+2.50+0.3%871.50p889.00p865.00p761,238
878.50p-1.00-0.1%881.50p883.54p871.00p362,951
879.50p+9.50+1.1%875.50p899.50p871.50p1,096,257
870.00p+4.50+0.5%871.50p881.00p859.50p518,691
865.50p+3.00+0.3%864.00p883.50p854.50p1,232,603
862.50p-11.50-1.3%875.50p887.50p860.50p584,515
874.00p+26.00+3.1%845.50p880.50p822.00p1,109,366
Ticker
LSE:BBY
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Balfour Beatty (LSE:BBY) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Balfour Beatty (LSE:BBY) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:00 AM ET

    Watch Transcript

  • Balfour Beatty (LSE:BBY) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 850.50p (+2.9%) on Oct 26, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 850.50p (+2.9%) on Oct 26, 2026

Balfour Beatty UK power t&d investor event

Oct 15, 2026

Closed 823.50p (-0.5%) on Oct 15, 2026

Sale of Balfour Beatty’s shareholding in gammon

Oct 13, 2026

Closed 849.00p (-3.6%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 920.00p (-0.2%) on Oct 1, 2026

Schroders PLC

Sep 28, 2026

Closed 930.50p (-1.5%) on Sep 29, 2026

Balfour Beatty continues long-standing partnership with Edinburgh Airport through major terminal expansion

Sep 22, 2026

Closed 935.00p (-0.8%) on Sep 22, 2026

Balfour Beatty appoints Emma Loxton as Chief Strategy Officer

Sep 2, 2026

Closed 860.50p (-1.3%) on Sep 2, 2026

Balfour Beatty Appoints Sarah Brand as Vice President of Tampa Buildings Operations

Aug 20, 2026

Closed 885.00p (+1.9%) on Aug 21, 2026

Balfour Beatty: VINCI SYSTRA completes high-speed platforms at Old Oak Common station

Aug 14, 2026

Closed 915.50p (-0.8%) on Aug 14, 2026

All Balfour Beatty plc news

Decks

Balfour Beatty plc on 6ix

News releases
60 in the last 12 months · 101 in all · newest Oct 26, 2026 · oldest 2022
Calls
5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
Decks
56 decks · latest Oct 15, 2026

Where Balfour Beatty plc is listed

ListingExchangeCountryCurrency
LSE:BBY · Home listing · This pageLSEUnited KingdomGBX
OTC:BAFBFOTCUnited StatesUSD
OTC:BLFBYOTCUnited StatesUSD
Munich:BIHMunichGermanyEUR
gettex:BIHgettexGermanyEUR
LS Exchange:855539LS ExchangeGermanyEUR
Lang & Schwarz:855539Lang & SchwarzGermanyEUR
Turquoise:BBYLTurquoiseUnited KingdomGBX
Aquis:BBYLAquisUnited KingdomGBX
Frankfurt:BIHFrankfurtGermanyEUR
Dusseldorf:BIHDusseldorfGermanyEUR
Stuttgart:BIHStuttgartGermanyEUR
BX Swiss:BIHBX SwissSwitzerlandCHF
Hamburg:BIHHamburgGermanyEUR
Hanover:BIHHanoverGermanyEUR
Tradegate:BIHTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Balfour Beatty plc.