Stock listing
LSE:BBTP BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP Share Price
Follow BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:BBTP
£79.03 GBP +0.07 (+0.1%)
Close on Nov 3, 2026
- Day range
- £79.03 – £79.03 GBPNov 3, 2026
- Volume
- 125 sharesNov 3, 2026
- 52-week range
- £77.05 – £81.10 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £116,592 GBPMedian day 615 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BBTP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £79.03 | +0.068 | +0.1% | £79.03 | £79.03 | £79.03 | 125 | |
| £78.96 | +0.20 | +0.3% | £78.99 | £79.10 | £78.96 | 2,654 | |
| £78.76 | +0.15 | +0.2% | £78.76 | £78.76 | £78.69 | 803 | |
| £78.61 | -0.195 | -0.2% | £78.64 | £78.69 | £78.61 | 641 | |
| £78.81 | +0.153 | +0.2% | £78.77 | £78.81 | £78.68 | 1,118 | |
| £78.65 | +0.428 | +0.5% | £78.36 | £78.65 | £78.35 | 424 | |
| £78.23 | +0.01 | 0.0% | £78.22 | £78.27 | £78.15 | 771 | |
| £78.22 | +0.145 | +0.2% | £78.23 | £78.26 | £78.09 | 506 | |
| £78.07 | -0.205 | -0.3% | £78.41 | £78.41 | £78.07 | 837 | |
| £78.28 | +0.098 | +0.1% | £78.17 | £78.30 | £78.07 | 530 | |
| £78.18 | +0.662 | +0.9% | £78.21 | £78.44 | £78.18 | 2,042 | |
| £77.52 | -0.11 | -0.1% | £77.75 | £77.75 | £77.25 | 316 | |
| £77.63 | +0.125 | +0.2% | £77.74 | £77.81 | £77.61 | 407 | |
| £77.50 | +0.058 | +0.1% | £77.57 | £77.57 | £77.46 | 602 | |
| £77.44 | +0.142 | +0.2% | £77.52 | £77.59 | £77.42 | 615 | |
| £77.30 | +0.078 | +0.1% | £77.22 | £77.39 | £77.08 | 1,071 | |
| £77.22 | -0.195 | -0.3% | £77.09 | £77.26 | £77.08 | 1,315 | |
| £77.42 | +0.308 | +0.4% | £77.36 | £77.45 | £77.28 | 765 | |
| £77.11 | -0.287 | -0.4% | £77.21 | £77.37 | £77.11 | 371 | |
| £77.40 | +0.075 | +0.1% | £77.60 | £77.61 | £77.40 | 87 | |
| £77.32 | +0.055 | +0.1% | £77.13 | £77.32 | £77.07 | 780 | |
| £77.27 | +0.115 | +0.1% | £77.43 | £77.48 | £77.05 | 299 | |
| £77.15 | -0.147 | -0.2% | £77.33 | £77.49 | £77.15 | 627 | |
| £77.30 | -0.198 | -0.3% | £77.54 | £77.56 | £77.30 | 2,560 | |
| £77.50 | -0.20 | -0.3% | £77.68 | £77.70 | £77.50 | 336 | |
| £77.70 | -0.313 | -0.4% | £77.83 | £77.95 | £77.70 | 2,238 | |
| £78.01 | -0.468 | -0.6% | £78.51 | £78.52 | £78.01 | 231 | |
| £78.48 | -0.007 | 0.0% | £78.44 | £78.64 | £78.44 | 310 | |
| £78.49 | +0.165 | +0.2% | £78.49 | £78.53 | £78.48 | 363 | |
| £78.32 | -0.223 | -0.3% | £78.46 | £78.52 | £78.32 | 459 | |
| £78.54 | +0.083 | +0.1% | £78.44 | £78.59 | £78.33 | 2,116 | |
| £78.46 | +0.16 | +0.2% | £78.27 | £78.46 | £78.27 | 605 | |
| £78.30 | -0.103 | -0.1% | £78.11 | £78.30 | £78.09 | 708 | |
| £78.40 | -0.112 | -0.1% | £78.40 | £78.44 | £78.24 | 1,567 | |
| £78.52 | -0.063 | -0.1% | £78.50 | £78.55 | £78.43 | 787 | |
| £78.58 | -0.305 | -0.4% | £78.73 | £79.06 | £78.43 | 9,807 | |
| £78.88 | -0.243 | -0.3% | £79.02 | £79.09 | £78.88 | 24,789 | |
| £79.13 | +0.043 | +0.1% | £79.10 | £79.13 | £79.02 | 697 | |
| £79.08 | -0.038 | 0.0% | £79.06 | £79.10 | £79.06 | 233 | |
| £79.12 | -0.14 | -0.2% | £79.11 | £79.22 | £79.11 | 1,969 | |
| £79.26 | +0.29 | +0.4% | £79.20 | £79.26 | £79.05 | 5,751 | |
| £78.97 | -0.125 | -0.2% | £78.98 | £79.10 | £78.94 | 914 | |
| £79.10 | -0.25 | -0.3% | £79.01 | £79.16 | £78.83 | 493 | |
| £79.35 | -0.205 | -0.3% | £79.54 | £79.54 | £79.35 | 975 | |
| £79.55 | +0.022 | 0.0% | £79.60 | £79.66 | £79.49 | 752 | |
| £79.53 | 0.00 | 0.0% | £79.54 | £79.59 | £79.53 | 376 | |
| £79.53 | +0.163 | +0.2% | £79.28 | £79.53 | £79.28 | 267 | |
| £79.37 | +0.185 | +0.2% | £79.26 | £79.37 | £79.22 | 222 | |
| £79.18 | -0.097 | -0.1% | £79.29 | £79.36 | £79.18 | 281 | |
| £79.28 | -0.125 | -0.2% | £79.36 | £79.39 | £79.28 | 750 | |
| £79.40 | +0.30 | +0.4% | £79.19 | £79.50 | £79.19 | 397 | |
| £79.10 | -0.05 | -0.1% | £79.25 | £79.25 | £78.97 | 2,067 | |
| £79.15 | -0.082 | -0.1% | £79.27 | £79.27 | £79.15 | 114 | |
| £79.24 | -0.17 | -0.2% | £79.16 | £79.38 | £79.16 | 5,734 | |
| £79.41 | +0.165 | +0.2% | £79.27 | £79.54 | £79.26 | 174 | |
| £79.24 | +0.08 | +0.1% | £79.27 | £79.28 | £79.21 | 2,817 | |
| £79.16 | +0.03 | 0.0% | £78.97 | £79.18 | £78.97 | 316 | |
| £79.13 | -0.17 | -0.2% | £79.33 | £79.33 | £79.13 | 139 | |
| £79.30 | +0.047 | +0.1% | £79.20 | £79.34 | £79.20 | 497 | |
| £79.25 | -0.103 | -0.1% | £79.37 | £79.37 | £79.25 | 401 | |
| £79.36 | +0.055 | +0.1% | £79.41 | £79.42 | £79.32 | 609 | |
| £79.30 | +0.255 | +0.3% | £79.01 | £79.30 | £79.00 | 1,591 | |
| £79.05 | +0.195 | +0.2% | £79.03 | £79.11 | £79.03 | 226 |
- Ticker
- LSE:BBTP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP.