Stock listing

LSE:BBDS BetaBuilders US Small Cap Equity UCITS ETF USD Share Price

Home listing (LSE) of BetaBuilders US Small Cap Equity UCITS ETF USD

Follow BetaBuilders US Small Cap Equity UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:BBDS

2,908.75p GBX (pence) +34.50 (+1.2%)

Close on Nov 2, 2026

Past year +16.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,893.00p – 2,908.75p GBX (pence)Nov 2, 2026
Volume: 490 sharesNov 2, 2026
52-week range: 2,400.50p – 3,062.25p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: £12,020 GBPMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BBDS · Home	2,908.75p GBX (pence)	+34.50 (+1.2%)	490	2,893.00p	2,908.75p	2,893.00p	2,874.25p	Close on Nov 2, 2026
LSE:BBSD	$38.49 USD	+0.32 (+0.8%)	276	$38.26	$38.49	$38.23	$38.17	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BBDS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,908.75p	+34.50	+1.2%	2,893.00p	2,908.75p	2,893.00p	490
Fri, Oct 30	2,874.25p	-48.75	-1.7%	2,903.50p	2,910.10p	2,874.25p	1,253
Thu, Oct 29	2,923.00p	+26.25	+0.9%	2,903.50p	2,923.00p	2,898.34p	1,253
Wed, Oct 28	2,896.75p	+4.00	+0.1%	2,903.50p	2,905.45p	2,896.75p	870
Tue, Oct 27	2,892.75p	+20.00	+0.7%	2,873.00p	2,892.75p	2,873.00p	189
Mon, Oct 26	2,872.75p	+19.50	+0.7%	2,867.50p	2,876.43p	2,867.50p	0
Fri, Oct 23	2,853.25p	0.00	0.0%	2,867.50p	2,876.43p	2,853.25p	1,384
Thu, Oct 22	2,853.25p	-21.25	-0.7%	2,853.25p	2,853.25p	2,853.25p	1,384
Wed, Oct 21	2,874.50p	+14.75	+0.5%	2,867.50p	2,876.43p	2,867.50p	1,384
Tue, Oct 20	2,859.75p	+14.75	+0.5%	2,859.75p	2,859.75p	2,859.75p	0
Mon, Oct 19	2,845.00p	-0.25	0.0%	2,845.00p	2,845.00p	2,845.00p	0
Fri, Oct 16	2,845.25p	-23.25	-0.8%	2,845.25p	2,845.25p	2,845.25p	0
Thu, Oct 15	2,868.50p	+4.25	+0.1%	2,841.33p	2,868.50p	2,841.33p	1,072
Wed, Oct 14	2,864.25p	-3.25	-0.1%	2,873.00p	2,873.00p	2,864.25p	1,098
Tue, Oct 13	2,867.50p	-31.75	-1.1%	2,867.50p	2,867.50p	2,867.50p	0
Mon, Oct 12	2,899.25p	+3.75	+0.1%	2,899.25p	2,899.25p	2,899.25p	0
Fri, Oct 9	2,895.50p	+38.00	+1.3%	2,895.50p	2,895.50p	2,895.50p	0
Thu, Oct 8	2,857.50p	-24.50	-0.9%	2,857.50p	2,857.50p	2,857.50p	0
Wed, Oct 7	2,882.00p	-51.50	-1.8%	2,882.00p	2,882.00p	2,882.00p	0
Tue, Oct 6	2,933.50p	+9.25	+0.3%	2,931.00p	2,933.50p	2,931.00p	83
Mon, Oct 5	2,924.25p	+10.25	+0.4%	2,924.25p	2,924.25p	2,924.25p	0
Fri, Oct 2	2,914.00p	+46.75	+1.6%	2,914.00p	2,914.00p	2,914.00p	0
Thu, Oct 1	2,867.25p	-9.75	-0.3%	2,865.63p	2,867.25p	2,865.63p	327
Wed, Sep 30	2,877.00p	-0.25	0.0%	2,877.00p	2,877.00p	2,877.00p	0
Tue, Sep 29	2,877.25p	+4.00	+0.1%	2,877.25p	2,877.25p	2,877.25p	0
Mon, Sep 28	2,873.25p	-29.25	-1.0%	2,883.89p	2,883.89p	2,873.25p	37
Fri, Sep 25	2,902.50p	+10.75	+0.4%	2,902.50p	2,902.50p	2,902.50p	0
Thu, Sep 24	2,891.75p	-31.00	-1.1%	2,891.75p	2,891.75p	2,891.75p	0
Wed, Sep 23	2,922.75p	+8.00	+0.3%	2,915.00p	2,922.75p	2,915.00p	85
Tue, Sep 22	2,914.75p	+11.25	+0.4%	2,912.24p	2,914.75p	2,912.24p	129
Mon, Sep 21	2,903.50p	+25.25	+0.9%	2,900.00p	2,903.50p	2,900.00p	35
Fri, Sep 18	2,878.25p	-35.00	-1.2%	2,908.00p	2,908.00p	2,878.25p	58
Thu, Sep 17	2,913.25p	+18.75	+0.6%	2,913.25p	2,913.25p	2,913.25p	0
Wed, Sep 16	2,894.50p	+25.50	+0.9%	2,887.75p	2,894.50p	2,887.75p	172
Tue, Sep 15	2,869.00p	-16.00	-0.6%	2,869.05p	2,869.05p	2,869.00p	5,788
Mon, Sep 14	2,885.00p	-11.75	-0.4%	2,885.00p	2,885.00p	2,885.00p	0
Fri, Sep 11	2,896.75p	+14.50	+0.5%	2,893.50p	2,896.75p	2,893.50p	776
Thu, Sep 10	2,882.25p	-19.25	-0.7%	2,882.25p	2,882.25p	2,882.25p	0
Wed, Sep 9	2,901.50p	-41.25	-1.4%	2,901.50p	2,901.50p	2,901.50p	0
Tue, Sep 8	2,942.75p	-2.25	-0.1%	2,940.66p	2,942.75p	2,940.30p	149
Mon, Sep 7	2,945.00p	-9.25	-0.3%	2,945.00p	2,945.00p	2,945.00p	0
Fri, Sep 4	2,954.25p	+6.25	+0.2%	2,955.00p	2,958.00p	2,950.23p	8,210
Thu, Sep 3	2,948.00p	+16.75	+0.6%	2,948.00p	2,948.00p	2,948.00p	0
Wed, Sep 2	2,931.25p	+10.75	+0.4%	2,931.25p	2,931.25p	2,931.25p	0
Tue, Sep 1	2,920.50p	-49.50	-1.7%	2,929.39p	2,929.39p	2,920.50p	239
Fri, Aug 28	2,970.00p	-11.75	-0.4%	2,985.00p	2,985.50p	2,970.00p	221
Thu, Aug 27	2,981.75p	+9.25	+0.3%	2,981.75p	2,981.75p	2,981.75p	0
Wed, Aug 26	2,972.50p	+12.75	+0.4%	2,972.50p	2,972.50p	2,972.50p	0
Tue, Aug 25	2,959.75p	+3.50	+0.1%	2,959.75p	2,959.75p	2,959.75p	0
Mon, Aug 24	2,956.25p	-16.25	-0.5%	2,956.25p	2,956.25p	2,956.25p	0
Fri, Aug 21	2,972.50p	+4.00	+0.1%	2,972.50p	2,972.50p	2,972.50p	0
Thu, Aug 20	2,968.50p	-35.00	-1.2%	2,968.00p	2,968.50p	2,968.00p	1
Wed, Aug 19	3,003.50p	+6.00	+0.2%	2,986.68p	3,003.50p	2,986.68p	34
Tue, Aug 18	2,997.50p	-24.25	-0.8%	3,020.00p	3,020.00p	2,997.50p	51
Mon, Aug 17	3,021.75p	-6.75	-0.2%	3,021.75p	3,021.75p	3,021.75p	0
Fri, Aug 14	3,028.50p	+5.25	+0.2%	3,034.89p	3,034.89p	3,028.50p	47
Thu, Aug 13	3,023.25p	+7.50	+0.2%	3,033.60p	3,033.60p	3,023.25p	3
Wed, Aug 12	3,015.75p	+2.25	+0.1%	3,017.33p	3,017.33p	3,015.75p	5
Tue, Aug 11	3,013.50p	+10.25	+0.3%	3,008.11p	3,013.50p	3,008.11p	5
Mon, Aug 10	3,003.25p	-11.00	-0.4%	3,019.08p	3,019.08p	3,003.25p	87
Fri, Aug 7	3,014.25p	+9.75	+0.3%	3,014.25p	3,014.25p	3,014.25p	0
Thu, Aug 6	3,004.50p	-1.00	0.0%	3,004.50p	3,004.50p	3,004.50p	0
Wed, Aug 5	3,005.50p	+6.00	+0.2%	3,005.50p	3,005.50p	3,005.50p	0
Tue, Aug 4	2,999.50p	+43.50	+1.5%	2,999.50p	2,999.50p	2,999.50p	0
Mon, Aug 3	2,956.00p	+53.50	+1.8%	2,956.00p	2,956.00p	2,956.00p	0

Ticker: LSE:BBDS
Asset type: ETF
Exchange: LSE
Currency: GBX

BetaBuilders US Small Cap Equity UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaBuilders US Small Cap Equity UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:BBDS · Home listing · This page	LSE	United Kingdom	GBX
LSE:BBSD	LSE	United Kingdom	USD