Stock listing

LSE:BASC Brown Advisory US Smaller Companies PLC GBP Share Price

Follow Brown Advisory US Smaller Companies PLC GBP into a list and get an email when it puts out news.

Share price · LSE:BASC

1,650.00p GBX (pence) -20.00 (-1.2%)

Close on Oct 30, 2026

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,640.00p – 1,669.70p GBX (pence)Oct 30, 2026
Volume: 3,180 sharesOct 30, 2026
Market cap: £181.7M GBPAt the close on Oct 30, 2026 · price × 11.01M shares outstanding
52-week range: 1,280.00p – 1,695.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £210,200 GBPMedian day 8,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BASC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,650.00p	-20.00	-1.2%	1,650.00p	1,669.70p	1,640.00p	3,180
Thu, Oct 29	1,670.00p	+15.00	+0.9%	1,640.00p	1,675.39p	1,640.00p	15,513
Wed, Oct 28	1,655.00p	+10.00	+0.6%	1,646.00p	1,655.00p	1,635.00p	8,306
Tue, Oct 27	1,645.00p	+7.50	+0.5%	1,634.50p	1,650.00p	1,620.00p	17,943
Mon, Oct 26	1,637.50p	+15.00	+0.9%	1,637.25p	1,637.50p	1,612.80p	24,751
Fri, Oct 23	1,622.50p	+10.00	+0.6%	1,613.00p	1,634.69p	1,605.00p	10,902
Thu, Oct 22	1,612.50p	-27.50	-1.7%	1,620.00p	1,620.00p	1,605.00p	6,435
Wed, Oct 21	1,640.00p	+30.00	+1.9%	1,600.00p	1,650.00p	1,600.00p	52,443
Tue, Oct 20	1,610.00p	-10.00	-0.6%	1,610.00p	1,635.00p	1,595.00p	23,144
Mon, Oct 19	1,620.00p	-25.00	-1.5%	1,640.00p	1,646.60p	1,615.00p	18,040
Fri, Oct 16	1,645.00p	+17.50	+1.1%	1,620.00p	1,645.00p	1,618.85p	6,481
Thu, Oct 15	1,627.50p	+2.50	+0.2%	1,620.00p	1,660.00p	1,615.00p	51,003
Wed, Oct 14	1,625.00p	-10.00	-0.6%	1,640.00p	1,650.00p	1,621.79p	94,865
Tue, Oct 13	1,635.00p	-12.50	-0.8%	1,660.00p	1,670.00p	1,635.00p	5,685
Mon, Oct 12	1,647.50p	0.00	0.0%	1,640.00p	1,660.00p	1,630.00p	10,256
Fri, Oct 9	1,647.50p	-10.00	-0.6%	1,640.00p	1,656.75p	1,625.00p	10,176
Thu, Oct 8	1,657.50p	+17.50	+1.1%	1,640.00p	1,657.50p	1,628.75p	22,087
Wed, Oct 7	1,640.00p	+32.50	+2.0%	1,695.00p	1,695.00p	1,640.00p	8,991
Tue, Oct 6	1,607.50p	+37.50	+2.4%	1,600.00p	1,607.50p	1,561.50p	12,450
Mon, Oct 5	1,570.00p	0.00	0.0%	1,583.85p	1,589.60p	1,560.00p	2,857
Fri, Oct 2	1,570.00p	+20.00	+1.3%	1,560.00p	1,590.00p	1,560.00p	3,757
Thu, Oct 1	1,550.00p	-12.50	-0.8%	1,550.00p	1,590.00p	1,548.25p	12,191
Wed, Sep 30	1,562.50p	+2.50	+0.2%	1,554.00p	1,562.50p	1,547.95p	7,101
Tue, Sep 29	1,560.00p	-5.00	-0.3%	1,560.00p	1,590.00p	1,553.15p	1,574
Mon, Sep 28	1,565.00p	-5.00	-0.3%	1,560.00p	1,584.75p	1,560.00p	9,589
Fri, Sep 25	1,570.00p	+15.00	+1.0%	1,555.35p	1,575.00p	1,555.35p	3,132
Thu, Sep 24	1,555.00p	-15.00	-1.0%	1,555.00p	1,560.00p	1,553.15p	13,024
Wed, Sep 23	1,570.00p	-2.50	-0.2%	1,560.00p	1,574.88p	1,545.45p	10,908
Tue, Sep 22	1,572.50p	+12.50	+0.8%	1,555.00p	1,572.50p	1,550.00p	8,808
Mon, Sep 21	1,560.00p	+20.00	+1.3%	1,560.00p	1,590.00p	1,540.00p	6,567
Fri, Sep 18	1,540.00p	-7.50	-0.5%	1,540.00p	1,560.00p	1,535.00p	5,657
Thu, Sep 17	1,547.50p	-22.50	-1.4%	1,550.00p	1,562.00p	1,539.75p	4,627
Wed, Sep 16	1,570.00p	+20.00	+1.3%	1,565.00p	1,595.00p	1,536.50p	13,286
Tue, Sep 15	1,550.00p	-25.00	-1.6%	1,545.00p	1,600.00p	1,540.00p	9,338
Mon, Sep 14	1,575.00p	0.00	0.0%	1,555.00p	1,575.00p	1,552.50p	1,650
Fri, Sep 11	1,575.00p	+25.00	+1.6%	1,550.00p	1,575.00p	1,550.00p	3,556
Thu, Sep 10	1,550.00p	-35.00	-2.2%	1,550.00p	1,567.00p	1,550.00p	6,748
Wed, Sep 9	1,585.00p	-2.50	-0.2%	1,585.00p	1,610.00p	1,559.00p	6,971
Tue, Sep 8	1,587.50p	-5.00	-0.3%	1,565.00p	1,587.50p	1,565.00p	6,801
Mon, Sep 7	1,592.50p	0.00	0.0%	1,615.00p	1,615.00p	1,572.50p	46,140
Fri, Sep 4	1,592.50p	0.00	0.0%	1,576.75p	1,615.00p	1,576.75p	11,784
Thu, Sep 3	1,592.50p	+2.50	+0.2%	1,576.75p	1,592.50p	1,576.75p	6,069
Wed, Sep 2	1,590.00p	+17.50	+1.1%	1,565.00p	1,595.00p	1,565.00p	1,761
Tue, Sep 1	1,572.50p	-12.50	-0.8%	1,625.00p	1,625.00p	1,566.00p	3,254
Fri, Aug 28	1,585.00p	0.00	0.0%	1,585.00p	1,630.00p	1,584.30p	8,405
Thu, Aug 27	1,585.00p	+5.00	+0.3%	1,590.00p	1,625.00p	1,575.00p	3,925
Wed, Aug 26	1,580.00p	0.00	0.0%	1,585.00p	1,595.00p	1,565.00p	14,331
Tue, Aug 25	1,580.00p	-10.00	-0.6%	1,580.00p	1,605.00p	1,580.00p	3,646
Mon, Aug 24	1,590.00p	-27.50	-1.7%	1,590.00p	1,635.00p	1,590.00p	4,794
Fri, Aug 21	1,617.50p	+5.00	+0.3%	1,617.90p	1,617.90p	1,590.00p	1,531
Thu, Aug 20	1,612.50p	+2.50	+0.2%	1,620.00p	1,635.00p	1,590.00p	19,972
Wed, Aug 19	1,610.00p	0.00	0.0%	1,595.00p	1,635.00p	1,595.00p	9,310
Tue, Aug 18	1,610.00p	-22.50	-1.4%	1,625.00p	1,625.00p	1,610.00p	23,203
Mon, Aug 17	1,632.50p	-7.50	-0.5%	1,630.00p	1,660.00p	1,618.46p	23,328
Fri, Aug 14	1,640.00p	+2.50	+0.2%	1,645.00p	1,650.00p	1,605.00p	8,049
Thu, Aug 13	1,637.50p	+17.50	+1.1%	1,620.00p	1,645.00p	1,619.00p	4,696
Wed, Aug 12	1,620.00p	-5.00	-0.3%	1,620.00p	1,640.00p	1,620.00p	4,180
Tue, Aug 11	1,625.00p	+15.00	+0.9%	1,625.00p	1,632.78p	1,605.00p	16,740
Mon, Aug 10	1,610.00p	-22.50	-1.4%	1,630.00p	1,655.00p	1,610.00p	8,325
Fri, Aug 7	1,632.50p	-2.50	-0.2%	1,601.16p	1,655.00p	1,601.16p	14,146
Thu, Aug 6	1,635.00p	+5.00	+0.3%	1,640.00p	1,640.00p	1,600.00p	20,027
Wed, Aug 5	1,630.00p	+20.00	+1.2%	1,620.00p	1,634.92p	1,588.04p	18,299
Tue, Aug 4	1,610.00p	+35.00	+2.2%	1,600.00p	1,616.00p	1,580.03p	5,413
Mon, Aug 3	1,575.00p	-17.50	-1.1%	1,600.00p	1,620.00p	1,575.00p	10,206
Fri, Jul 31	1,592.50p	+2.50	+0.2%	1,610.00p	1,635.00p	1,570.00p	21,504
Thu, Jul 30	1,590.00p	-35.00	-2.2%	1,600.00p	1,640.00p	1,577.11p	6,452

Ticker: LSE:BASC
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 1,650.00p (-1.2%) on Oct 30, 2026

Portfolio Update

Oct 14, 2026

Closed 1,625.00p (-0.6%) on Oct 14, 2026

All Brown Advisory US Smaller Companies PLC GBP news

Brown Advisory US Smaller Companies PLC GBP on 6ix

What it is: Closed-end fund
News releases: 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026