Stock listing

LSE:BANK Fiinu PLC Share Price

Home listing (LSE) of Fiinu PLC

Follow Fiinu PLC into a list and get an email when it puts out news.

Share price · LSE:BANK

2.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -76.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.00p – 2.50p GBX (pence)Oct 30, 2026
Volume: 305,034 sharesOct 30, 2026
Market cap: £8.91M GBPAt the close on Oct 30, 2026 · price × 396.0M shares outstanding
52-week range: 2.00p – 10.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £12,374 GBPMedian day 186,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BANK · Home	2.25p GBX (pence)	0.00 (0.0%)	305,034	2.40p	2.50p	2.00p	2.25p	Close on Oct 30, 2026
Frankfurt:LWW	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BANK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.25p	0.00	0.0%	2.40p	2.50p	2.00p	305,034
Thu, Oct 29	2.25p	0.00	0.0%	2.44p	2.50p	2.00p	21,887
Wed, Oct 28	2.25p	0.00	0.0%	2.44p	2.50p	2.00p	11,885
Tue, Oct 27	2.25p	0.00	0.0%	2.00p	2.50p	2.00p	372,698
Mon, Oct 26	2.25p	-0.25	-10.0%	2.50p	2.75p	2.11p	213,411
Fri, Oct 23	2.50p	0.00	0.0%	2.25p	2.75p	2.25p	9,931
Thu, Oct 22	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	186,492
Wed, Oct 21	2.50p	0.00	0.0%	2.50p	2.75p	2.25p	186,535
Tue, Oct 20	2.50p	0.00	0.0%	2.50p	2.59p	2.31p	1,603,500
Mon, Oct 19	2.50p	0.00	0.0%	2.50p	2.50p	2.25p	171,075
Fri, Oct 16	2.50p	0.00	0.0%	2.50p	2.644p	2.50p	312,560
Thu, Oct 15	2.50p	-0.125	-4.8%	2.625p	2.75p	2.25p	872,604
Wed, Oct 14	2.625p	+0.125	+5.0%	2.50p	3.00p	2.25p	140,744
Tue, Oct 13	2.50p	-0.125	-4.8%	2.50p	2.55p	2.00p	2,019,536
Mon, Oct 12	2.625p	-0.125	-4.5%	2.75p	3.00p	2.50p	515,484
Fri, Oct 9	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	369,085
Thu, Oct 8	2.75p	-0.125	-4.3%	2.875p	3.25p	2.50p	303,078
Wed, Oct 7	2.875p	-0.125	-4.2%	3.00p	3.20p	2.727p	106,512
Tue, Oct 6	3.00p	0.00	0.0%	3.00p	3.50p	2.50p	136,954
Mon, Oct 5	3.00p	0.00	0.0%	3.00p	3.22p	2.656p	80,526
Fri, Oct 2	3.00p	0.00	0.0%	3.00p	3.50p	3.00p	15,638
Thu, Oct 1	3.00p	-0.50	-14.3%	3.00p	3.50p	2.55p	907,678
Wed, Sep 30	3.50p	0.00	0.0%	3.50p	4.00p	3.00p	403,822
Tue, Sep 29	3.50p	0.00	0.0%	3.50p	4.00p	3.00p	955,891
Mon, Sep 28	3.50p	+0.25	+7.7%	3.50p	4.00p	3.00p	120,945
Fri, Sep 25	3.25p	-0.25	-7.1%	3.25p	3.50p	3.065p	90,521
Thu, Sep 24	3.50p	+0.25	+7.7%	3.25p	3.50p	3.00p	86,961
Wed, Sep 23	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	112,214
Tue, Sep 22	3.25p	-0.25	-7.1%	3.50p	3.50p	3.00p	95,523
Mon, Sep 21	3.50p	0.00	0.0%	3.50p	4.00p	3.00p	557,428
Fri, Sep 18	3.50p	0.00	0.0%	3.50p	4.50p	3.00p	737,308
Thu, Sep 17	3.50p	0.00	0.0%	3.50p	4.00p	3.269p	347,770
Wed, Sep 16	3.50p	0.00	0.0%	3.50p	4.00p	3.50p	128,623
Tue, Sep 15	3.50p	0.00	0.0%	3.50p	4.00p	3.50p	2,000
Mon, Sep 14	3.50p	0.00	0.0%	3.50p	4.00p	3.00p	147,158
Fri, Sep 11	3.50p	+0.25	+7.7%	2.80p	4.50p	2.80p	1,882,167
Thu, Sep 10	3.25p	-0.75	-18.8%	4.00p	4.50p	3.00p	426,904
Wed, Sep 9	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	41,642
Tue, Sep 8	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	83,883
Mon, Sep 7	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	14,860
Fri, Sep 4	4.00p	+0.25	+6.7%	4.00p	4.50p	3.50p	428,805
Thu, Sep 3	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	59,423
Wed, Sep 2	3.75p	-0.25	-6.3%	4.00p	4.00p	3.50p	262,738
Tue, Sep 1	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	89,310
Fri, Aug 28	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	220,678
Thu, Aug 27	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	56,608
Wed, Aug 26	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	13,949
Tue, Aug 25	4.00p	0.00	0.0%	4.00p	4.06p	4.00p	98,521
Mon, Aug 24	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	188,688
Fri, Aug 21	4.00p	-1.00	-20.0%	5.00p	5.00p	3.50p	544,764
Thu, Aug 20	5.00p	0.00	0.0%	5.00p	6.00p	4.50p	1,890,756
Wed, Aug 19	5.00p	+1.75	+53.8%	3.25p	5.50p	3.06p	1,642,372
Tue, Aug 18	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	84,885
Mon, Aug 17	3.25p	0.00	0.0%	3.125p	3.50p	3.00p	52,143
Fri, Aug 14	3.25p	+0.375	+13.0%	2.75p	3.50p	2.75p	505,849
Thu, Aug 13	2.875p	-0.25	-8.0%	2.875p	3.00p	2.75p	232,239
Wed, Aug 12	3.125p	-0.025	-0.8%	3.15p	3.50p	2.50p	218,072
Tue, Aug 11	3.15p	-0.10	-3.1%	3.25p	3.50p	3.00p	433,769
Mon, Aug 10	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	77,857
Fri, Aug 7	3.25p	0.00	0.0%	3.25p	3.40p	3.05p	403,347
Thu, Aug 6	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	57,910
Wed, Aug 5	3.25p	+0.125	+4.0%	3.25p	3.25p	3.112p	64,826
Tue, Aug 4	3.125p	-0.275	-8.1%	3.40p	3.80p	3.075p	1,038,345
Mon, Aug 3	3.40p	-0.25	-6.8%	3.65p	3.80p	3.00p	200,761
Fri, Jul 31	3.65p	0.00	0.0%	3.65p	3.80p	3.50p	175,315
Thu, Jul 30	3.65p	0.00	0.0%	3.65p	3.65p	3.50p	107,392

Ticker: LSE:BANK
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Everfex Restructuring Filing

Latest news

Everfex Restructuring Filing

Oct 1, 2026

Closed 3.00p (-14.3%) on Oct 1, 2026

Result of Requisitioned General Meeting

Sep 11, 2026

Closed 3.50p (+7.7%) on Sep 11, 2026

Requisitioned GM, Member Statement, Fiinu response

Sep 10, 2026

Closed 3.25p (-18.8%) on Sep 10, 2026

Further re Voting Instructions For GM

Aug 19, 2026

Closed 5.00p (+53.8%) on Aug 19, 2026

Publication of Circular: Notice of Requisitioned GM

Aug 17, 2026

Closed 3.25p (0.0%) on Aug 17, 2026

Receipt of Requisition Notice

Jul 30, 2026

Closed 3.65p (0.0%) on Jul 30, 2026

Response to Shareholder Letter

Jul 6, 2026

Closed 5.00p (-4.8%) on Jul 6, 2026

Final Results and Board Change

Jun 29, 2026

Closed 5.13p (-13.1%) on Jun 29, 2026

Operational Update - Plugin Overdraft®

Feb 24, 2026

Closed 7.63p (-7.6%) on Feb 24, 2026

Everfex Earn-out Update

Jan 22, 2026

Closed 8.25p (+1.5%) on Jan 22, 2026

All Fiinu PLC news

Fiinu PLC on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 15 in the last 12 months · 227 in all · newest Oct 1, 2026 · oldest 2003

Where Fiinu PLC is listed

Listing	Exchange	Country	Currency
LSE:BANK · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:LWW	Frankfurt	Germany	EUR
LS Exchange:A0B6UC	LS Exchange	Germany	EUR
Lang & Schwarz:A0B6UC	Lang & Schwarz	Germany	EUR
Stuttgart:LWW	Stuttgart	Germany	EUR