Stock listing
LSE:BALP CCF Peso Global Balanced ETP Share Price
Follow CCF Peso Global Balanced ETP into a list and get an email when it puts out news.
Share price · LSE:BALP
$9.70 USD -0.08 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.70 – $9.70 USDOct 30, 2026
- Traded on an average day
- $49,558 USDMedian day 0 shares · 29 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · LSE:BALP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.699 | -0.076 | -0.8% | $9.699 | $9.699 | $9.699 | 0 | |
| $9.775 | -0.064 | -0.6% | $9.825 | $9.828 | $9.775 | 10,000 | |
| $9.839 | +0.002 | 0.0% | $9.839 | $9.839 | $9.839 | 0 | |
| $9.836 | +0.005 | +0.1% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.831 | +0.059 | +0.6% | $9.831 | $9.831 | $9.831 | 0 | |
| $9.773 | +0.011 | +0.1% | $9.773 | $9.773 | $9.773 | 0 | |
| $9.761 | -0.20 | -2.0% | $9.761 | $9.761 | $9.761 | 0 | |
| $9.961 | +0.025 | +0.3% | $9.961 | $9.961 | $9.961 | 0 | |
| $9.936 | -0.005 | -0.1% | $9.936 | $9.936 | $9.936 | 0 | |
| $9.941 | -0.014 | -0.1% | $9.941 | $9.941 | $9.941 | 0 | |
| $9.955 | 0.00 | 0.0% | $9.955 | $9.955 | $9.955 | 0 | |
| $9.955 | +0.023 | +0.2% | $9.955 | $9.955 | $9.955 | 0 | |
| $9.933 | -0.031 | -0.3% | $9.915 | $9.933 | $9.915 | 3,500 | |
| $9.964 | -0.015 | -0.2% | $9.964 | $9.964 | $9.964 | 0 | |
| $9.979 | +0.019 | +0.2% | $10.01 | $10.02 | $9.979 | 5,963 | |
| $9.96 | +0.02 | +0.2% | $9.998 | $9.998 | $9.96 | 8,522 | |
| $9.94 | -0.065 | -0.6% | $9.98 | $9.98 | $9.94 | 7,950 | |
| $10.01 | -0.325 | -3.1% | $10.01 | $10.01 | $10.01 | 3,433 | |
| $10.33 | +0.404 | +4.1% | $10.02 | $10.33 | $10.02 | 43,729 | |
| $9.926 | +0.016 | +0.2% | $9.95 | $9.95 | $9.926 | 8,415 | |
| $9.91 | +0.055 | +0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.855 | -0.064 | -0.6% | $9.883 | $9.918 | $9.855 | 7,613 | |
| $9.919 | +0.04 | +0.4% | $9.919 | $9.919 | $9.919 | 0 | |
| $9.879 | -0.011 | -0.1% | $9.879 | $9.879 | $9.879 | 0 | |
| $9.89 | -0.042 | -0.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.933 | +0.02 | +0.2% | $9.933 | $9.933 | $9.933 | 0 | |
| $9.913 | -0.04 | -0.4% | $9.913 | $9.913 | $9.913 | 0 | |
| $9.953 | +0.029 | +0.3% | $9.953 | $9.953 | $9.953 | 0 | |
| $9.924 | -0.05 | -0.5% | $9.883 | $9.924 | $9.883 | 7 | |
| $9.974 | +0.07 | +0.7% | $9.974 | $9.974 | $9.974 | 0 | |
| $9.904 | -0.005 | -0.1% | $9.904 | $9.904 | $9.904 | 0 | |
| $9.909 | +0.008 | +0.1% | $9.909 | $9.909 | $9.909 | 0 | |
| $9.901 | +0.105 | +1.1% | $9.901 | $9.901 | $9.901 | 0 | |
| $9.796 | 0.00 | 0.0% | $9.796 | $9.796 | $9.796 | 0 | |
| $9.796 | -0.155 | -1.6% | $9.796 | $9.796 | $9.796 | 0 | |
| $9.951 | +0.071 | +0.7% | $9.951 | $9.951 | $9.951 | 0 | |
| $9.88 | -0.115 | -1.2% | $9.865 | $9.938 | $9.865 | 30,901 | |
| $9.995 | 0.00 | 0.0% | $9.995 | $9.995 | $9.995 | 0 | |
| $9.995 | -0.06 | -0.6% | $9.993 | $9.995 | $9.988 | 2,490 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.045 | +0.4% | $10.06 | $10.06 | $10.06 | 6 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.047 | +0.5% | $9.99 | $10.01 | $9.988 | 37,030 | |
| $9.963 | -0.197 | -1.9% | $10.10 | $10.10 | $9.963 | 10 | |
| $10.16 | +0.06 | +0.6% | $10.17 | $10.17 | $10.08 | 58,814 | |
| $10.10 | +0.062 | +0.6% | $10.09 | $10.10 | $10.09 | 2,971 | |
| $10.04 | — | — | $10.04 | $10.04 | $10.04 | 2 |
- Ticker
- LSE:BALP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
CCF Peso Global Balanced ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about CCF Peso Global Balanced ETP.