Stock listing

LSE:BABI IncomeShares Alibaba BABA Options ETP Share Price

Home listing (LSE) of IncomeShares Alibaba BABA Options ETP

Follow IncomeShares Alibaba BABA Options ETP into a list and get an email when it puts out news.

Share price · LSE:BABI

1,138.50p GBX (pence) -2.50 (-0.2%)

Close on Nov 2, 2026

Past year -65.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,118.45p – 1,148.50p GBX (pence)Nov 2, 2026
Volume: 133 sharesNov 2, 2026
52-week range: 1,118.45p – 3,392.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £11,097 GBPMedian day 135 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BABI · Home	1,138.50p GBX (pence)	-2.50 (-0.2%)	133	1,125.50p	1,148.50p	1,118.45p	1,141.00p	Close on Nov 2, 2026
LSE:BABY	$15.41 USD	-0.10 (-0.6%)	53	$15.50	$15.50	$15.41	$15.51	Close on Oct 27, 2026
Xetra:BABY	€13.84 EUR	-0.021 (-0.2%)	40	€13.73	€13.93	€13.73	€13.86	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BABI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,138.50p	-2.50	-0.2%	1,125.50p	1,148.50p	1,118.45p	133
Fri, Oct 30	1,141.00p	-12.25	-1.1%	1,147.00p	1,147.00p	1,136.00p	118
Thu, Oct 29	1,153.25p	-14.00	-1.2%	1,161.50p	1,172.00p	1,153.25p	30
Wed, Oct 28	1,167.25p	+9.00	+0.8%	1,178.50p	1,188.50p	1,167.25p	904
Tue, Oct 27	1,158.25p	-5.50	-0.5%	1,158.25p	1,158.25p	1,154.82p	28
Mon, Oct 26	1,163.75p	+4.00	+0.3%	1,162.00p	1,163.75p	1,162.00p	4
Fri, Oct 23	1,159.75p	-16.25	-1.4%	1,162.50p	1,162.50p	1,154.50p	144
Thu, Oct 22	1,176.00p	-29.00	-2.4%	1,141.50p	1,176.00p	1,141.50p	683
Wed, Oct 21	1,205.00p	-43.75	-3.5%	1,242.50p	1,242.50p	1,205.00p	1,993
Tue, Oct 20	1,248.75p	-13.50	-1.1%	1,243.00p	1,248.75p	1,239.50p	77
Mon, Oct 19	1,262.25p	-0.50	0.0%	1,257.73p	1,262.25p	1,257.73p	39
Fri, Oct 16	1,262.75p	-5.25	-0.4%	1,280.50p	1,282.12p	1,261.50p	255
Thu, Oct 15	1,268.00p	-10.75	-0.8%	1,248.00p	1,268.00p	1,248.00p	843
Wed, Oct 14	1,278.75p	+1.50	+0.1%	1,297.50p	1,297.50p	1,278.75p	61
Tue, Oct 13	1,277.25p	+5.50	+0.4%	1,271.00p	1,277.25p	1,269.00p	76
Mon, Oct 12	1,271.75p	+3.50	+0.3%	1,261.50p	1,271.75p	1,261.50p	33
Fri, Oct 9	1,268.25p	+38.75	+3.2%	1,261.50p	1,268.25p	1,261.50p	1,984
Thu, Oct 8	1,229.50p	-12.25	-1.0%	1,262.50p	1,262.50p	1,229.50p	87
Wed, Oct 7	1,241.75p	-10.50	-0.8%	1,244.00p	1,244.00p	1,241.75p	14
Tue, Oct 6	1,252.25p	-14.75	-1.2%	1,266.00p	1,266.00p	1,252.25p	11
Mon, Oct 5	1,267.00p	+44.75	+3.7%	1,267.00p	1,267.00p	1,267.00p	0
Fri, Oct 2	1,222.25p	-24.25	-1.9%	1,236.00p	1,236.50p	1,222.25p	84
Thu, Oct 1	1,246.50p	-50.75	-3.9%	1,253.00p	1,268.50p	1,243.00p	10,044
Wed, Sep 30	1,297.25p	-1.75	-0.1%	1,296.00p	1,302.00p	1,296.00p	292
Tue, Sep 29	1,299.00p	-8.00	-0.6%	1,313.00p	1,313.00p	1,299.00p	139
Mon, Sep 28	1,307.00p	-8.75	-0.7%	1,317.50p	1,317.50p	1,307.00p	47
Fri, Sep 25	1,315.75p	-5.00	-0.4%	1,327.00p	1,330.50p	1,315.75p	615
Thu, Sep 24	1,320.75p	-8.00	-0.6%	1,325.00p	1,325.00p	1,320.75p	36
Wed, Sep 23	1,328.75p	-42.25	-3.1%	1,331.00p	1,345.50p	1,328.75p	1,548
Tue, Sep 22	1,371.00p	+17.25	+1.3%	1,373.50p	1,391.00p	1,371.00p	2,570
Mon, Sep 21	1,353.75p	+15.75	+1.2%	1,356.50p	1,356.50p	1,346.50p	172
Fri, Sep 18	1,338.00p	+48.50	+3.8%	1,328.00p	1,338.00p	1,316.00p	174
Thu, Sep 17	1,289.50p	+9.75	+0.8%	1,289.50p	1,289.50p	1,289.50p	0
Wed, Sep 16	1,279.75p	-16.50	-1.3%	1,279.75p	1,279.75p	1,279.75p	0
Tue, Sep 15	1,296.25p	+7.25	+0.6%	1,296.25p	1,296.25p	1,296.25p	0
Mon, Sep 14	1,289.00p	+4.75	+0.4%	1,278.50p	1,289.00p	1,268.50p	378
Fri, Sep 11	1,284.25p	+8.00	+0.6%	1,295.00p	1,298.00p	1,284.25p	236
Thu, Sep 10	1,276.25p	-9.50	-0.7%	1,271.50p	1,276.25p	1,271.50p	278
Wed, Sep 9	1,285.75p	-27.00	-2.1%	1,306.50p	1,306.50p	1,285.75p	269
Tue, Sep 8	1,312.75p	-2.75	-0.2%	1,312.75p	1,312.75p	1,312.75p	0
Mon, Sep 7	1,315.50p	-6.75	-0.5%	1,306.50p	1,323.00p	1,306.50p	80
Fri, Sep 4	1,322.25p	+24.00	+1.8%	1,304.50p	1,330.50p	1,297.00p	3,148
Thu, Sep 3	1,298.25p	-15.75	-1.2%	1,289.00p	1,298.25p	1,289.00p	233
Wed, Sep 2	1,314.00p	-13.50	-1.0%	1,313.50p	1,329.50p	1,313.50p	210
Tue, Sep 1	1,327.50p	-130.50	-9.0%	1,451.50p	1,451.50p	1,300.00p	1,723
Fri, Aug 28	1,458.00p	+41.00	+2.9%	1,425.50p	1,465.50p	1,425.50p	459
Thu, Aug 27	1,417.00p	-64.25	-4.3%	1,443.00p	1,443.00p	1,417.00p	102
Wed, Aug 26	1,481.25p	+37.75	+2.6%	1,449.50p	1,481.25p	1,449.50p	85
Tue, Aug 25	1,443.50p	-8.25	-0.6%	1,451.50p	1,451.50p	1,442.00p	339
Mon, Aug 24	1,451.75p	-61.75	-4.1%	1,394.50p	1,451.75p	1,394.50p	273
Fri, Aug 21	1,513.50p	-53.25	-3.4%	1,542.50p	1,542.50p	1,510.00p	6,727
Thu, Aug 20	1,566.75p	-1.25	-0.1%	1,566.75p	1,566.75p	1,566.75p	0
Wed, Aug 19	1,568.00p	+10.25	+0.7%	1,567.50p	1,568.00p	1,567.50p	135
Tue, Aug 18	1,557.75p	+28.75	+1.9%	1,576.50p	1,576.50p	1,557.75p	78
Mon, Aug 17	1,529.00p	+0.75	0.0%	1,541.50p	1,541.50p	1,529.00p	44
Fri, Aug 14	1,528.25p	+11.75	+0.8%	1,528.25p	1,528.25p	1,528.25p	0
Thu, Aug 13	1,516.50p	-27.50	-1.8%	1,516.50p	1,516.50p	1,516.50p	0
Wed, Aug 12	1,544.00p	-47.25	-3.0%	1,555.00p	1,559.00p	1,541.50p	1,442
Tue, Aug 11	1,591.25p	-11.75	-0.7%	1,598.00p	1,602.00p	1,591.25p	2,522
Mon, Aug 10	1,603.00p	+27.00	+1.7%	1,603.00p	1,603.00p	1,603.00p	1
Fri, Aug 7	1,576.00p	+1.00	+0.1%	1,576.00p	1,576.00p	1,576.00p	1
Thu, Aug 6	1,575.00p	-15.50	-1.0%	1,577.50p	1,588.50p	1,570.50p	4,660
Wed, Aug 5	1,590.50p	-5.75	-0.4%	1,608.50p	1,608.50p	1,581.00p	4,876
Tue, Aug 4	1,596.25p	+10.00	+0.6%	1,583.00p	1,596.25p	1,583.00p	229
Mon, Aug 3	1,586.25p	+4.25	+0.3%	1,567.00p	1,586.25p	1,566.50p	38

Ticker: LSE:BABI
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Alibaba BABA Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Alibaba BABA Options ETP is listed

Listing	Exchange	Country	Currency
LSE:BABI · Home listing · This page	LSE	United Kingdom	GBX
LSE:BABY	LSE	United Kingdom	USD
Xetra:BABY	Xetra	Germany	EUR
Euronext:BABY	Euronext	Netherlands	EUR