Stock listing

LSE:AYM Anglesey Mining plc Share Price

Home listing (LSE) of Anglesey Mining plc

Follow Anglesey Mining plc into a list and get an email when it puts out news.

Share price · LSE:AYM

5.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +91.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.50p – 6.00p GBX (pence)Oct 30, 2026
Volume
23,678 sharesOct 30, 2026
Market cap
£3.77M GBPAt the close on Oct 30, 2026 · price × 65.59M shares outstanding
52-week range
2.00p – 12.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,564 GBPMedian day 150,289 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anglesey Mining plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AYM · Home5.75p GBX (pence)0.00 (0.0%)23,6785.75p6.00p5.502p5.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.75p0.000.0%5.75p6.00p5.502p23,678
5.75p0.000.0%5.75p6.00p5.505p74,056
5.75p0.000.0%5.75p5.75p5.505p8,068
5.75p0.000.0%5.75p6.00p5.505p7,736
5.75p0.000.0%5.75p6.00p5.50p40,796
5.75p0.000.0%5.75p5.943p5.575p6,666
5.75p0.000.0%5.75p6.00p5.50p18,895
5.75p-0.50-8.0%6.25p6.50p5.50p270,241
6.25p0.000.0%6.25p6.50p6.00p40,264
6.25p0.000.0%6.25p6.50p6.00p15,369
6.25p0.000.0%6.25p6.50p6.00p101,855
6.25p-0.25-3.8%6.50p6.50p6.00p172,394
6.50p0.000.0%6.50p7.00p6.00p4,658
6.50p0.000.0%6.50p7.00p6.178p25,564
6.50p0.000.0%6.50p7.00p6.00p2,366
6.50p0.000.0%6.50p7.00p6.00p122,381
6.50p0.000.0%6.50p7.00p6.00p62,555
6.50p-0.25-3.7%6.75p7.00p6.50p120,498
6.75p0.000.0%6.75p7.00p6.50p5,409
6.75p0.000.0%6.75p7.00p6.50p16,673
6.75p-0.25-3.6%7.00p7.50p6.50p376,587
7.00p0.000.0%7.00p7.50p6.50p79,354
7.00p0.000.0%7.00p7.50p6.50p48,299
7.00p0.000.0%7.00p7.50p6.70p39,971
7.00p0.000.0%7.00p7.50p6.50p302,167
7.00p0.000.0%7.00p7.50p6.50p18,322
7.00p0.000.0%7.00p7.50p6.50p139,320
7.00p0.000.0%7.00p7.244p6.91p192,675
7.00p0.000.0%7.00p7.50p6.50p32,115
7.00p0.000.0%7.25p7.50p6.50p346,189
7.00p0.000.0%7.00p7.50p6.50p206,953
7.00p0.000.0%7.00p7.50p6.50p62,888
7.00p0.000.0%7.00p7.50p6.50p191,722
7.00p-0.25-3.4%7.25p7.50p6.73p680,329
7.25p0.000.0%7.25p7.50p7.00p65,577
7.25p+0.25+3.6%7.00p7.50p6.50p161,258
7.00p0.000.0%7.00p7.50p6.50p242,420
7.00p0.000.0%7.00p7.50p6.50p537,746
7.00p0.000.0%7.00p7.50p6.50p897,180
7.00p0.000.0%6.75p7.50p6.50p447,846
7.00p+0.25+3.7%6.75p7.00p6.50p1,316,554
6.75p+0.25+3.8%6.50p7.00p6.00p961,017
6.50p+0.75+13.0%5.818p6.99p5.818p1,095,838
5.75p+0.50+9.5%5.25p6.00p5.00p288,934
5.25p0.000.0%5.50p5.50p5.00p102,341
5.25p0.000.0%5.25p5.50p5.00p113,929
5.25p-0.50-8.7%5.75p6.00p5.25p568,409
5.75p0.000.0%5.75p6.00p5.50p198,705
5.75p0.000.0%5.75p5.995p5.516p165,424
5.75p-0.50-8.0%6.25p6.50p5.625p536,989
6.25p0.000.0%6.25p6.50p6.00p126,137
6.25p0.000.0%6.25p6.50p6.00p29,607
6.25p-0.25-3.8%6.50p7.00p6.00p900,782
6.50p0.000.0%6.50p6.588p6.00p165,733
6.50p0.000.0%6.50p7.00p6.00p183,907
6.50p0.000.0%6.50p7.00p6.00p218,302
6.50p-0.25-3.7%6.75p7.00p6.00p895,882
6.75p-0.35-4.9%6.75p7.00p6.50p672,108
7.10p+1.10+18.3%6.00p7.10p6.00p1,324,291
6.00p-0.50-7.7%6.50p7.00p5.50p385,955
6.50p+0.75+13.0%5.75p6.75p5.50p1,909,848
5.75p+1.15+25.0%4.60p6.50p4.20p1,144,307
4.60p+0.55+13.6%4.05p5.00p4.00p220,003
4.05p0.000.0%4.05p4.30p3.913p91,056
4.05p0.000.0%4.05p4.30p3.80p29,043
4.05p0.000.0%4.05p4.30p3.80p7,191
Ticker
LSE:AYM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Anglesey Mining (LSE:AYM) — Corporate Presentation September 2026

    Thu, Sep 03, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Result of AGM

Oct 21, 2026

Closed 5.75p (-8.0%) on Oct 21, 2026

Anglesey Mining Plc - DEVELOP, GROW AND DISCOVER: Progress at Parys Mountain

Oct 15, 2026

Closed 6.25p (-3.8%) on Oct 15, 2026

DEVELOP, GROW AND DISCOVER: Progress at Parys...

Oct 15, 2026

Closed 6.25p (-3.8%) on Oct 15, 2026

Completion of Preliminary Geospatial Exploration – four areas of interest identified, suggesting further investigation is highly justified

Sep 21, 2026

Closed 7.00p (0.0%) on Sep 21, 2026

Anglesey Mining Plc - Completion of Preliminary Geospatial Exploration

Sep 21, 2026

Closed 7.00p (0.0%) on Sep 21, 2026

Anglesey Mining Plc - Anglesey Reports on a Transformative 2026 Fiscal Year

Sep 17, 2026

Closed 7.00p (0.0%) on Sep 17, 2026

Anglesey Reports on a Transformative 2026 Fis...

Sep 17, 2026

Closed 7.00p (0.0%) on Sep 17, 2026

Corporate Presentation and Investor Webinar

Aug 26, 2026

Closed 5.25p (-8.7%) on Aug 26, 2026

Parys Mountain Investment Case

Aug 3, 2026

Closed 4.05p (0.0%) on Aug 3, 2026

James McFarlane Confirmed as Principal Geolog...

Jul 27, 2026

Closed 4.00p (0.0%) on Jul 27, 2026

All Anglesey Mining plc news

Decks

Anglesey Mining plc on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
26 in the last 12 months · 324 in all · newest Oct 21, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Sep 3, 2026
Decks
10 decks · latest September 2026

Where Anglesey Mining plc is listed

ListingExchangeCountryCurrency
LSE:AYM · Home listing · This pageLSEUnited KingdomGBX
AQUIS:AYM.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Anglesey Mining plc.