Stock listing

LSE:AWSG UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP Share Price

Home listing (LSE) of UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP

Follow UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP into a list and get an email when it puts out news.

Share price · LSE:AWSG

2,188.25p GBX (pence) -44.75 (-2.0%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,185.76p – 2,206.26p GBX (pence)Oct 30, 2026
Volume
6,631 sharesOct 30, 2026
52-week range
1,803.00p – 2,268.83p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£105,417 GBPMedian day 1,874 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AWSG · Home2,188.25p GBX (pence)-44.75 (-2.0%)6,6312,206.26p2,206.26p2,185.76p2,233.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AWSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,188.25p-44.75-2.0%2,206.26p2,206.26p2,185.76p6,631
2,233.00p+2.50+0.1%2,226.00p2,234.33p2,225.00p3,148
2,230.50p0.000.0%2,227.00p2,230.50p2,218.50p1,847
2,230.50p+24.00+1.1%2,210.00p2,230.50p2,210.00p8,358
2,206.50p+14.25+0.7%2,195.00p2,213.28p2,187.50p1,718
2,192.25p-4.75-0.2%2,190.50p2,192.25p2,180.30p1,758
2,197.00p-27.87-1.3%2,193.28p2,208.78p2,192.95p4,202
2,224.87p+22.25+1.0%2,218.50p2,224.87p2,218.50p208
2,202.62p+4.05+0.2%2,188.77p2,208.78p2,188.77p6,129
2,198.57p+8.26+0.4%2,204.50p2,204.50p2,198.57p268
2,190.31p-21.58-1.0%2,211.23p2,213.33p2,190.31p3
2,211.89p-1.16-0.1%2,184.65p2,211.89p2,184.65p227
2,213.05p-20.31-0.9%2,220.03p2,223.93p2,213.05p6,933
2,233.36p-7.35-0.3%2,235.00p2,235.00p2,229.69p1,422
2,240.71p-7.01-0.3%2,243.00p2,255.00p2,240.71p1,018
2,247.72p+14.55+0.7%2,247.50p2,248.00p2,241.70p743
2,233.17p-16.34-0.7%2,244.00p2,245.95p2,233.01p994
2,249.51p-14.65-0.6%2,243.75p2,249.51p2,243.75p10
2,264.16p+11.47+0.5%2,260.99p2,268.83p2,260.99p8,599
2,252.69p+21.17+0.9%2,236.00p2,252.69p2,236.00p921
2,231.52p+13.84+0.6%2,240.50p2,245.28p2,231.52p16
2,217.68p+3.63+0.2%2,221.50p2,221.50p2,211.28p25
2,214.05p-2.70-0.1%2,220.00p2,220.00p2,214.05p283
2,216.75p+1.48+0.1%2,220.28p2,220.28p2,213.10p1,900
2,215.27p-9.68-0.4%2,218.70p2,220.79p2,213.10p6,400
2,224.95p+7.52+0.3%2,219.00p2,224.95p2,219.00p5,522
2,217.43p-9.54-0.4%2,216.80p2,217.43p2,214.12p1,186
2,226.97p-8.54-0.4%2,228.00p2,235.50p2,226.97p5,186
2,235.51p+11.00+0.5%2,231.26p2,235.51p2,230.97p12,940
2,224.51p+33.50+1.5%2,210.50p2,224.51p2,207.85p8,114
2,191.01p+7.95+0.4%2,181.50p2,191.26p2,181.50p273
2,183.06p+24.75+1.1%2,179.00p2,191.92p2,179.00p2,678
2,158.31p+0.930.0%2,169.70p2,173.35p2,158.31p3
2,157.38p-12.06-0.6%2,156.00p2,161.70p2,156.00p8,383
2,169.44p-16.41-0.8%2,175.00p2,175.00p2,163.35p11,944
2,185.85p+8.18+0.4%2,184.00p2,191.50p2,183.50p10,731
2,177.67p-19.36-0.9%2,199.50p2,200.00p2,177.67p17,695
2,197.03p-17.12-0.8%2,213.00p2,213.00p2,194.43p1,436
2,214.15p-4.10-0.2%2,208.20p2,219.35p2,207.71p1,599
2,218.25p-0.650.0%2,222.31p2,222.31p2,218.25p1,028
2,218.90p+1.11+0.1%2,222.50p2,225.25p2,218.90p14,194
2,217.79p+16.45+0.7%2,200.50p2,217.79p2,200.50p3,064
2,201.34p-5.81-0.3%2,191.03p2,205.75p2,190.68p2,901
2,207.15p-37.10-1.7%2,208.50p2,235.52p2,204.85p1,767
2,244.25p+2.77+0.1%2,243.28p2,246.30p2,243.28p31
2,241.48p+18.34+0.8%2,236.99p2,241.48p2,236.83p4,257
2,223.14p+0.050.0%2,225.00p2,228.33p2,223.14p12,751
2,223.09p+10.79+0.5%2,222.27p2,224.83p2,222.27p291
2,212.30p-11.39-0.5%2,211.35p2,212.30p2,211.07p115
2,223.69p+18.91+0.9%2,214.50p2,223.69p2,213.13p106
2,204.78p-4.06-0.2%2,218.00p2,218.00p2,198.53p10,728
2,208.84p-8.33-0.4%2,218.00p2,218.00p2,208.23p2,901
2,217.17p-25.80-1.2%2,224.50p2,224.50p2,217.17p6,198
2,242.97p-7.91-0.4%2,248.50p2,253.86p2,242.97p772
2,250.88p-9.26-0.4%2,255.00p2,255.00p2,250.88p600
2,260.14p+5.92+0.3%2,245.50p2,260.75p2,245.50p54
2,254.22p+8.57+0.4%2,256.88p2,256.90p2,254.22p41
2,245.65p+2.61+0.1%2,242.50p2,253.50p2,242.34p33,553
2,243.04p-3.71-0.2%2,253.82p2,253.82p2,243.04p196
2,246.75p+17.75+0.8%2,235.00p2,248.50p2,235.00p11,924
2,229.00p-2.25-0.1%2,230.00p2,233.88p2,226.00p12,925
2,231.25p+12.75+0.6%2,228.50p2,245.40p2,228.50p4,735
2,218.50p+46.75+2.2%2,213.00p2,218.50p2,193.17p3,680
2,171.75p+9.75+0.5%2,172.50p2,178.38p2,162.40p9,009
2,162.00p+5.75+0.3%2,179.00p2,190.78p2,162.00p1,818
2,156.25p+15.75+0.7%2,136.50p2,166.00p2,132.00p23,609
Ticker
LSE:AWSG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,188.25p (-2.0%) on Oct 30, 2026

All UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP news

Decks

UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Decks
1 deck

Where UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP is listed

ListingExchangeCountryCurrency
LSE:AWSG · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:AWSRIH.GBPSIX SwissSwitzerlandGBP

Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP.