Stock listing
LSE:AWEM Ashoka Whiteoak Emerging Markets Trust PLC Share Price
Follow Ashoka Whiteoak Emerging Markets Trust PLC into a list and get an email when it puts out news.
Share price · LSE:AWEM
168.00p GBX (pence) -3.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 166.44p – 169.20p GBX (pence)Oct 30, 2026
- Volume
- 75,214 sharesOct 30, 2026
- Market cap
- £70.75M GBPAt the close on Oct 30, 2026 · price × 42.11M shares outstanding
- 52-week range
- 143.82p – 199.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £74,548 GBPMedian day 30,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AWEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.00p | -3.00 | -1.8% | 167.00p | 169.20p | 166.44p | 75,214 | |
| 171.00p | +1.00 | +0.6% | 171.00p | 171.00p | 169.00p | 19,405 | |
| 170.00p | -1.00 | -0.6% | 169.21p | 170.00p | 169.00p | 44,516 | |
| 171.00p | +1.00 | +0.6% | 170.00p | 171.00p | 168.00p | 22,793 | |
| 170.00p | 0.00 | 0.0% | 172.00p | 172.00p | 166.88p | 50,735 | |
| 170.00p | -3.00 | -1.7% | 172.00p | 174.00p | 168.00p | 63,049 | |
| 173.00p | -0.50 | -0.3% | 171.00p | 173.00p | 169.00p | 29,959 | |
| 173.50p | -0.50 | -0.3% | 172.88p | 174.15p | 172.88p | 81,805 | |
| 174.00p | -5.00 | -2.8% | 179.00p | 179.00p | 171.03p | 69,808 | |
| 179.00p | -2.00 | -1.1% | 181.00p | 181.04p | 179.00p | 9,936 | |
| 181.00p | -0.50 | -0.3% | 180.00p | 181.74p | 178.88p | 16,629 | |
| 181.50p | -4.00 | -2.2% | 182.00p | 182.84p | 180.00p | 25,732 | |
| 185.50p | +0.50 | +0.3% | 184.00p | 185.76p | 184.00p | 33,081 | |
| 185.00p | -1.00 | -0.5% | 185.00p | 187.25p | 185.00p | 39,727 | |
| 186.00p | -3.50 | -1.8% | 187.00p | 188.46p | 185.69p | 36,726 | |
| 189.50p | +2.50 | +1.3% | 190.00p | 190.00p | 187.50p | 32,259 | |
| 187.00p | -3.00 | -1.6% | 187.00p | 190.23p | 187.00p | 140,427 | |
| 190.00p | +7.00 | +3.8% | 190.00p | 190.10p | 186.09p | 21,177 | |
| 183.00p | -5.00 | -2.7% | 189.00p | 190.75p | 183.00p | 45,208 | |
| 188.00p | 0.00 | 0.0% | 184.00p | 188.00p | 184.00p | 30,669 | |
| 188.00p | +8.00 | +4.4% | 188.00p | 188.00p | 182.24p | 29,275 | |
| 180.00p | -8.00 | -4.3% | 184.00p | 187.10p | 180.00p | 20,500 | |
| 188.00p | +7.00 | +3.9% | 180.00p | 188.00p | 180.00p | 82,589 | |
| 181.00p | -5.00 | -2.7% | 181.00p | 185.12p | 181.00p | 33,002 | |
| 186.00p | +4.00 | +2.2% | 186.00p | 187.51p | 182.00p | 36,635 | |
| 182.00p | -3.00 | -1.6% | 182.00p | 187.65p | 182.00p | 15,078 | |
| 185.00p | +1.00 | +0.5% | 182.00p | 185.00p | 182.00p | 75,996 | |
| 184.00p | +3.00 | +1.7% | 181.00p | 184.00p | 180.50p | 27,364 | |
| 181.00p | -5.00 | -2.7% | 186.00p | 186.00p | 178.52p | 30,281 | |
| 186.00p | +2.00 | +1.1% | 185.00p | 186.00p | 180.60p | 10,135 | |
| 184.00p | +7.00 | +4.0% | 184.00p | 184.00p | 178.85p | 47,954 | |
| 177.00p | -1.00 | -0.6% | 184.00p | 184.00p | 177.00p | 28,983 | |
| 178.00p | -1.50 | -0.8% | 184.00p | 184.00p | 178.00p | 7,589 | |
| 179.50p | +1.50 | +0.8% | 181.00p | 183.12p | 179.50p | 23,132 | |
| 178.00p | -4.00 | -2.2% | 180.00p | 180.00p | 176.30p | 16,404 | |
| 182.00p | 0.00 | 0.0% | 184.00p | 184.00p | 182.00p | 18,000 | |
| 182.00p | -2.00 | -1.1% | 180.94p | 183.28p | 180.90p | 94,759 | |
| 184.00p | +3.00 | +1.7% | 184.00p | 184.00p | 176.50p | 30,161 | |
| 181.00p | +1.00 | +0.6% | 183.00p | 183.00p | 177.83p | 96,997 | |
| 180.00p | +1.50 | +0.8% | 181.58p | 182.24p | 177.00p | 33,183 | |
| 178.50p | +3.50 | +2.0% | 180.04p | 182.90p | 175.00p | 69,255 | |
| 175.00p | -5.00 | -2.8% | 176.00p | 180.00p | 174.12p | 24,260 | |
| 180.00p | +4.00 | +2.3% | 175.00p | 182.00p | 175.00p | 194,037 | |
| 176.00p | -2.00 | -1.1% | 176.00p | 179.40p | 175.00p | 128,322 | |
| 178.00p | 0.00 | 0.0% | 178.00p | 181.37p | 176.81p | 36,176 | |
| 178.00p | -5.00 | -2.7% | 182.10p | 182.10p | 178.00p | 1,387 | |
| 183.00p | +1.00 | +0.5% | 183.00p | 184.00p | 182.00p | 54,026 | |
| 182.00p | +1.00 | +0.6% | 184.00p | 184.00p | 181.33p | 15,920 | |
| 181.00p | 0.00 | 0.0% | 180.61p | 181.50p | 180.61p | 26,299 | |
| 181.00p | +0.50 | +0.3% | 181.00p | 181.50p | 180.60p | 18,139 | |
| 180.50p | +3.50 | +2.0% | 178.78p | 180.50p | 178.78p | 28,868 | |
| 177.00p | -3.00 | -1.7% | 177.00p | 179.37p | 177.00p | 36,645 | |
| 180.00p | +2.00 | +1.1% | 178.50p | 180.00p | 173.29p | 27,489 | |
| 178.00p | 0.00 | 0.0% | 178.00p | 180.25p | 178.00p | 28,252 | |
| 178.00p | -1.50 | -0.8% | 178.00p | 179.00p | 177.44p | 28,963 | |
| 179.50p | 0.00 | 0.0% | 177.00p | 181.00p | 177.00p | 20,770 | |
| 179.50p | +3.50 | +2.0% | 177.00p | 179.50p | 177.00p | 30,938 | |
| 176.00p | -5.00 | -2.8% | 181.00p | 181.00p | 176.00p | 52,575 | |
| 181.00p | +2.00 | +1.1% | 181.00p | 181.00p | 175.60p | 60,890 | |
| 179.00p | +2.00 | +1.1% | 179.00p | 179.00p | 175.60p | 62,595 | |
| 177.00p | -3.00 | -1.7% | 180.00p | 180.00p | 174.29p | 36,810 | |
| 180.00p | +4.00 | +2.3% | 179.20p | 180.00p | 179.20p | 11,101 | |
| 176.00p | +1.00 | +0.6% | 176.00p | 178.00p | 175.00p | 47,312 | |
| 175.00p | +1.00 | +0.6% | 175.00p | 175.00p | 174.00p | 15,605 | |
| 174.00p | +1.50 | +0.9% | 175.00p | 175.00p | 174.00p | 8,423 | |
| 172.50p | -1.00 | -0.6% | 172.00p | 173.00p | 170.25p | 26,489 |
- Ticker
- LSE:AWEM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - September 2026
Latest news
Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - September 2026
Oct 30, 2026
Closed 168.00p (-1.8%) on Oct 30, 2026
Monthly Update - September 2026
Oct 30, 2026
Closed 168.00p (-1.8%) on Oct 30, 2026
Net Asset Value(s)
Oct 30, 2026
Closed 168.00p (-1.8%) on Oct 30, 2026
Result of General Meeting
Oct 26, 2026
Closed 171.00p (+0.6%) on Oct 27, 2026
Ashoka WhiteOak Emerging Markets Trust Plc - Appointment of Sole Corporate Broker
Oct 21, 2026
Closed 173.50p (-0.3%) on Oct 21, 2026
Appointment of Sole Corporate Broker
Oct 21, 2026
Closed 173.50p (-0.3%) on Oct 21, 2026
Ashoka Whiteoak Emerging Markets Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ashoka Whiteoak Emerging Markets Trust PLC.