Stock listing
LSE:AVOS Leverage Shares -3x Short Broadcom AVGO ETP Securities Share Price
Home listing (LSE) of Leverage Shares -3x Short Broadcom AVGO ETP Securities
Follow Leverage Shares -3x Short Broadcom AVGO ETP Securities into a list and get an email when it puts out news.
Share price · LSE:AVOS
$6.27 USD -0.28 (-4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.27 – $6.27 USDNov 2, 2026
- 52-week range
- $3.20 – $20.52 USDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $4,732 USDMedian day 43 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AVOS · Home | $6.268 USD | -0.279 (-4.3%) | — | $6.268 | $6.268 | $6.268 | $6.546 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AVOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.268 | -0.279 | -4.3% | $6.268 | $6.268 | $6.268 | 0 | |
| $6.546 | +0.92 | +16.4% | $6.546 | $6.546 | $6.546 | 0 | |
| $5.626 | +0.104 | +1.9% | $5.626 | $5.626 | $5.626 | 0 | |
| $5.523 | -0.232 | -4.0% | $5.523 | $5.523 | $5.523 | 0 | |
| $5.755 | -0.715 | -11.1% | $6.12 | $6.12 | $5.755 | 2,100 | |
| $6.47 | -0.283 | -4.2% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.753 | -0.20 | -2.9% | $6.933 | $6.933 | $6.753 | 91 | |
| $6.953 | +0.70 | +11.2% | $6.968 | $6.968 | $6.953 | 558 | |
| $6.253 | -0.01 | -0.2% | $6.253 | $6.253 | $6.253 | 0 | |
| $6.263 | +0.236 | +3.9% | $6.373 | $6.45 | $6.263 | 259 | |
| $6.026 | -0.317 | -5.0% | $6.026 | $6.026 | $6.026 | 0 | |
| $6.344 | +0.28 | +4.6% | $6.344 | $6.344 | $6.344 | 0 | |
| $6.064 | +0.393 | +6.9% | $6.064 | $6.064 | $6.064 | 0 | |
| $5.671 | +0.176 | +3.2% | $5.303 | $5.671 | $5.303 | 634 | |
| $5.495 | +0.147 | +2.8% | $5.318 | $5.495 | $5.318 | 4,927 | |
| $5.348 | +0.308 | +6.1% | $5.348 | $5.348 | $5.348 | 1 | |
| $5.04 | +0.287 | +6.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $4.753 | +0.044 | +0.9% | $4.753 | $4.753 | $4.753 | 0 | |
| $4.709 | +0.175 | +3.9% | $4.74 | $4.74 | $4.709 | 5 | |
| $4.534 | -0.649 | -12.5% | $5.13 | $5.13 | $4.534 | 120 | |
| $5.183 | -0.479 | -8.5% | $5.183 | $5.183 | $5.183 | 1 | |
| $5.661 | -0.263 | -4.4% | $5.661 | $5.661 | $5.661 | 0 | |
| $5.924 | +0.284 | +5.0% | $5.588 | $5.924 | $5.563 | 8,080 | |
| $5.64 | +0.179 | +3.3% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.461 | -0.376 | -6.4% | $5.461 | $5.461 | $5.461 | 0 | |
| $5.838 | +0.099 | +1.7% | $5.838 | $5.838 | $5.838 | 0 | |
| $5.739 | -0.214 | -3.6% | $5.535 | $5.739 | $5.535 | 1,132 | |
| $5.953 | +0.405 | +7.3% | $5.715 | $5.953 | $5.715 | 197 | |
| $5.548 | +0.294 | +5.6% | $5.548 | $5.548 | $5.548 | 0 | |
| $5.254 | -0.216 | -4.0% | $5.254 | $5.254 | $5.254 | 0 | |
| $5.47 | -0.075 | -1.4% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.545 | -0.344 | -5.8% | $5.795 | $5.895 | $5.545 | 14,921 | |
| $5.889 | -0.478 | -7.5% | $5.889 | $5.889 | $5.889 | 0 | |
| $6.366 | -0.065 | -1.0% | $6.36 | $6.366 | $6.36 | 2,824 | |
| $6.431 | +0.229 | +3.7% | $6.158 | $6.431 | $6.158 | 31 | |
| $6.203 | +0.935 | +17.8% | $5.878 | $6.203 | $5.878 | 1,305 | |
| $5.268 | -0.081 | -1.5% | $5.38 | $5.38 | $5.268 | 1,202 | |
| $5.349 | -0.178 | -3.2% | $5.349 | $5.349 | $5.349 | 0 | |
| $5.526 | +0.498 | +9.9% | $5.526 | $5.526 | $5.526 | 0 | |
| $5.029 | -0.401 | -7.4% | $5.403 | $5.403 | $5.029 | 53 | |
| $5.43 | -0.334 | -5.8% | $5.555 | $5.558 | $5.43 | 1,035 | |
| $5.764 | -0.299 | -4.9% | $5.798 | $5.798 | $5.763 | 148 | |
| $6.063 | +0.93 | +18.1% | $6.063 | $6.063 | $6.063 | 0 | |
| $5.133 | -0.082 | -1.6% | $5.175 | $5.175 | $5.133 | 33 | |
| $5.215 | +0.207 | +4.1% | $5.423 | $5.423 | $5.215 | 38 | |
| $5.008 | -0.22 | -4.2% | $5.075 | $5.075 | $5.008 | 260 | |
| $5.228 | -0.869 | -14.3% | $5.673 | $5.673 | $5.228 | 300 | |
| $6.096 | +0.45 | +8.0% | $5.808 | $6.096 | $5.808 | 2,569 | |
| $5.646 | +0.058 | +1.0% | $5.838 | $5.838 | $5.646 | 675 | |
| $5.589 | +0.274 | +5.2% | $5.589 | $5.589 | $5.589 | 0 | |
| $5.315 | -0.215 | -3.9% | $5.40 | $5.40 | $5.315 | 200 | |
| $5.53 | -0.058 | -1.0% | $5.395 | $5.53 | $5.395 | 270 | |
| $5.588 | +0.668 | +13.6% | $4.907 | $5.715 | $4.901 | 6,687 | |
| $4.92 | +0.511 | +11.6% | $4.917 | $4.969 | $4.911 | 574 | |
| $4.408 | -0.029 | -0.7% | $4.314 | $4.41 | $4.314 | 631 | |
| $4.438 | +0.789 | +21.6% | $3.795 | $4.438 | $3.778 | 1,317 | |
| $3.649 | -0.098 | -2.6% | $3.649 | $3.649 | $3.649 | 0 | |
| $3.746 | +0.025 | +0.7% | $3.746 | $3.746 | $3.746 | 0 | |
| $3.722 | +0.12 | +3.3% | $3.67 | $3.722 | $3.627 | 369 | |
| $3.601 | -0.002 | 0.0% | $3.601 | $3.601 | $3.601 | 0 | |
| $3.603 | -0.032 | -0.9% | $3.533 | $3.603 | $3.533 | 946 | |
| $3.635 | -0.113 | -3.0% | $3.773 | $3.956 | $3.624 | 177 | |
| $3.748 | -0.248 | -6.2% | $3.827 | $3.844 | $3.65 | 106 | |
| $3.997 | -0.864 | -17.8% | $4.057 | $4.057 | $3.997 | 94 | |
| $4.86 | -0.172 | -3.4% | $5.02 | $5.023 | $4.86 | 43 |
- Ticker
- LSE:AVOS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short Broadcom AVGO ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Broadcom AVGO ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AVOS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SAVG | LSE | United Kingdom | GBX |
| Euronext:AVOS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Broadcom AVGO ETP Securities.