Stock listing

LSE:AVON Avon Technologies PLC Share Price

Home listing (LSE) of Avon Technologies PLC

Follow Avon Technologies PLC into a list and get an email when it puts out news.

Share price · LSE:AVON

2,565.00p GBX (pence) +60.00 (+2.4%)

Close on Oct 30, 2026

Past year +35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,425.00p – 2,565.00p GBX (pence)Oct 30, 2026
Volume
77,424 sharesOct 30, 2026
Market cap
£755.4M GBPAt the close on Oct 30, 2026 · price × 29.45M shares outstanding
52-week range
1,458.00p – 2,580.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.23M GBPMedian day 75,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avon Technologies PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVON · Home2,565.00p GBX (pence)+60.00 (+2.4%)77,4242,425.00p2,565.00p2,425.00p2,505.00pClose on Oct 30, 2026
OTC:AVNBF$24.00 USD0.00 (0.0%)—$24.00$24.00$24.00$24.00Close on Oct 27, 2026
Frankfurt:1OK€29.40 EUR+0.80 (+2.8%)—€29.40€29.40€29.40€28.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,565.00p+60.00+2.4%2,425.00p2,565.00p2,425.00p77,424
2,505.00p+80.00+3.3%2,450.00p2,525.00p2,421.06p118,311
2,425.00p-40.00-1.6%2,580.00p2,580.00p2,420.00p390,917
2,465.00p+5.00+0.2%2,565.00p2,565.00p2,410.05p64,338
2,460.00p+85.00+3.6%2,400.00p2,460.00p2,291.15p45,058
2,375.00p+30.00+1.3%2,365.00p2,410.00p2,291.67p65,312
2,345.00p-70.00-2.9%2,310.00p2,425.00p2,310.00p63,386
2,415.00p+15.00+0.6%2,425.00p2,450.00p2,390.00p54,745
2,400.00p-70.00-2.8%2,480.00p2,480.00p2,390.00p117,811
2,470.00p-10.00-0.4%2,385.00p2,505.00p2,385.00p68,180
2,480.00p+25.00+1.0%2,485.00p2,525.00p2,430.00p98,877
2,455.00p+75.00+3.2%2,285.00p2,475.00p2,275.00p139,651
2,380.00p+30.00+1.3%2,450.00p2,450.00p2,360.00p76,519
2,350.00p+20.00+0.9%2,380.00p2,415.00p2,278.63p151,414
2,330.00p0.000.0%2,330.00p2,375.00p2,295.00p127,855
2,330.00p+75.00+3.3%2,250.00p2,330.00p2,236.32p156,262
2,255.00p+65.00+3.0%2,190.00p2,275.00p2,155.00p303,270
2,190.00p+282.00+14.8%2,090.00p2,245.59p2,070.00p527,195
1,908.00p+22.00+1.2%1,876.00p1,914.00p1,864.00p55,280
1,886.00p+4.00+0.2%1,842.00p1,892.00p1,842.00p53,521
1,882.00p+44.00+2.4%1,846.00p1,884.00p1,756.00p65,153
1,838.00p-6.00-0.3%1,884.00p1,916.00p1,820.00p55,023
1,844.00p+42.00+2.3%1,810.00p1,866.00p1,788.00p67,902
1,802.00p+14.00+0.8%1,804.00p1,826.00p1,802.00p31,830
1,788.00p-14.00-0.8%1,716.00p1,836.00p1,716.00p58,758
1,802.00p+2.00+0.1%1,796.00p1,864.00p1,784.00p61,501
1,800.00p0.000.0%1,902.00p1,902.00p1,776.00p54,541
1,800.00p-8.00-0.4%1,818.00p1,906.00p1,788.00p75,360
1,808.00p+14.00+0.8%1,704.00p1,856.00p1,704.00p105,939
1,794.00p+20.00+1.1%1,882.00p1,888.00p1,754.00p49,779
1,774.00p+28.00+1.6%1,834.00p1,834.00p1,742.00p138,092
1,746.00p0.000.0%1,666.00p1,808.00p1,666.00p53,363
1,746.00p+14.00+0.8%1,732.00p1,756.00p1,720.00p45,969
1,732.00p+34.00+2.0%1,676.00p1,744.00p1,622.00p163,006
1,698.00p-12.00-0.7%1,710.00p1,736.00p1,618.00p35,714
1,710.00p-8.00-0.5%1,670.00p1,744.00p1,644.00p17,291
1,718.00p-92.00-5.1%1,796.00p1,874.00p1,702.00p83,363
1,810.00p-30.00-1.6%1,750.00p1,838.00p1,750.00p305,248
1,840.00p-32.00-1.7%1,772.00p1,930.00p1,772.00p119,689
1,872.00p+36.00+2.0%1,760.00p1,872.00p1,760.00p28,886
1,836.00p+28.00+1.5%1,764.00p1,838.00p1,762.00p26,682
1,808.00p-12.00-0.7%1,914.00p1,914.00p1,746.00p60,631
1,820.00p+20.00+1.1%1,794.00p1,842.00p1,780.00p62,453
1,800.00p-54.00-2.9%1,790.00p1,878.00p1,780.00p155,236
1,854.00p+2.00+0.1%1,852.00p1,906.00p1,838.00p153,629
1,852.00p+46.00+2.5%1,872.00p1,930.00p1,786.00p80,912
1,806.00p0.000.0%1,894.00p1,894.00p1,780.00p86,426
1,806.00p+28.00+1.6%1,794.00p1,856.00p1,786.00p42,327
1,778.00p-46.00-2.5%1,770.00p1,842.00p1,764.00p43,819
1,824.00p+18.00+1.0%1,826.00p1,878.00p1,771.76p202,810
1,806.00p-36.00-2.0%1,850.00p1,926.00p1,784.90p51,936
1,842.00p-72.00-3.8%1,900.00p1,922.00p1,826.00p60,131
1,914.00p-12.00-0.6%1,914.00p1,934.00p1,892.00p80,693
1,926.00p-22.00-1.1%1,998.00p2,000.00p1,910.00p142,706
1,948.00p+32.00+1.7%1,910.00p1,998.00p1,898.47p118,644
1,916.00p-4.00-0.2%1,934.00p1,998.00p1,908.00p59,592
1,920.00p-14.00-0.7%1,920.00p2,000.00p1,892.00p119,377
1,934.00p+20.00+1.0%1,924.00p1,952.00p1,914.00p126,353
1,914.00p+18.00+0.9%1,934.00p1,974.00p1,884.00p99,280
1,896.00p-20.00-1.0%2,000.00p2,000.00p1,880.00p33,583
1,916.00p+28.00+1.5%1,894.00p1,958.00p1,854.00p86,583
1,888.00p+108.00+6.1%1,798.00p1,912.00p1,790.00p486,915
1,780.00p+60.00+3.5%1,750.00p1,798.00p1,692.00p403,616
1,720.00p+14.00+0.8%1,730.00p1,758.00p1,696.00p88,619
1,706.00p-28.00-1.6%1,738.00p1,792.00p1,702.00p19,802
1,734.00p-38.00-2.1%1,756.00p1,842.00p1,731.88p14,129
Ticker
LSE:AVON
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Avon Technologies (LSE:AVON) — Interim Results for the six months ended 31 March 2026

    Fri, May 15, 2026 · 7:00 AM ET

    Watch Transcript

  • Avon Technologies (LSE:AVON) Q2 2026 Earnings Call

    Wed, May 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Avon Technologies (LSE:AVON) — FY25 Results

    Fri, Nov 14, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 2,190.00p (+14.8%) on Oct 7, 2026

Strategy Teach-in and FY26 Trading Update

Oct 7, 2026

Closed 2,190.00p (+14.8%) on Oct 7, 2026

Notice of Strategy Teach-In event

Sep 3, 2026

Closed 1,808.00p (-0.7%) on Sep 3, 2026

$20.3M ACH gen II delivery order

Sep 2, 2026

Closed 1,820.00p (+1.1%) on Sep 2, 2026

European NATO Respiratory System Upgrade Order

Aug 5, 2026

Closed 1,888.00p (+6.1%) on Aug 5, 2026

$20.1M ach gen ii delivery order

Jul 29, 2026

Closed 1,772.00p (-1.6%) on Jul 29, 2026

Avon Technologies Appoints Vasilios Brachos as Team Wendy President

Jul 23, 2026

Closed 1,720.00p (-0.7%) on Jul 23, 2026

European NATO Respirator Order

Jul 6, 2026

Closed 1,790.00p (+0.3%) on Jul 6, 2026

NG IHPS Delivery Orders

Jun 26, 2026

Closed 1,756.00p (+0.9%) on Jun 26, 2026

All Avon Technologies PLC news

Decks

Avon Technologies PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
28 in the last 12 months · 215 in all · newest Oct 30, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest May 15, 2026
Decks
39 decks · latest Oct 7, 2026

Where Avon Technologies PLC is listed

ListingExchangeCountryCurrency
LSE:AVON · Home listing · This pageLSEUnited KingdomGBX
OTC:AVNBFOTCUnited StatesUSD
LS Exchange:854768LS ExchangeGermanyEUR
Lang & Schwarz:854768Lang & SchwarzGermanyEUR
Aquis:AVONLAquisUnited KingdomGBX
Frankfurt:1OKFrankfurtGermanyEUR
AQUIS:AVON.GBAQUISUnited KingdomGBX
Turquoise:AVONLTurquoiseUnited KingdomGBX
Dusseldorf:1OKDusseldorfGermanyEUR
Stuttgart:1OKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Avon Technologies PLC.