Stock listing

LSE:AVGI IncomeShares Broadcom (AVGO) Options ETP Share Price

Home listing (LSE) of IncomeShares Broadcom (AVGO) Options ETP

Follow IncomeShares Broadcom (AVGO) Options ETP into a list and get an email when it puts out news.

Share price · LSE:AVGI

1,746.25p GBX (pence) -49.00 (-2.7%)

Close on Nov 2, 2026

Past year -52.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,746.25p – 1,754.00p GBX (pence)Nov 2, 2026
Volume
44 sharesNov 2, 2026
52-week range
1,746.25p – 3,991.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£10,845 GBPMedian day 301 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
IncomeShares Broadcom (AVGO) Options ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVGI · Home1,746.25p GBX (pence)-49.00 (-2.7%)441,754.00p1,754.00p1,746.25p1,795.25pClose on Nov 2, 2026
LSE:AVGY$25.25 USD+1.003 (+4.1%)2$25.20$25.25$25.20$24.24Close on Oct 27, 2026
Xetra:YAVG€22.65 EUR+1.016 (+4.7%)473€21.98€22.73€21.92€21.64Close on Oct 27, 2026
Euronext:AVGY€21.80 EUR-0.735 (-3.3%)12€21.84€21.84€21.80€22.54Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AVGI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,746.25p-49.00-2.7%1,754.00p1,754.00p1,746.25p44
1,795.25p-98.25-5.2%1,834.50p1,834.50p1,795.25p375
1,893.50p-20.75-1.1%1,904.00p1,918.00p1,893.50p172
1,914.25p+17.25+0.9%1,921.00p1,921.00p1,914.25p60
1,897.00p+58.75+3.2%1,810.00p1,897.00p1,792.29p161
1,838.25p+26.00+1.4%1,810.00p1,838.25p1,792.29p161
1,812.25p+14.75+0.8%1,810.00p1,812.25p1,792.29p161
1,797.50p-64.25-3.5%1,797.50p1,797.50p1,797.50p0
1,861.75p-1.50-0.1%1,895.00p1,895.00p1,861.75p7
1,863.25p-24.50-1.3%1,863.25p1,863.25p1,863.25p0
1,887.75p+26.00+1.4%1,876.50p1,887.75p1,876.50p61
1,861.75p-31.75-1.7%1,909.00p1,915.50p1,861.75p319
1,893.50p-58.75-3.0%1,901.50p1,901.54p1,876.50p706
1,952.25p-7.50-0.4%1,967.00p1,986.50p1,952.25p694
1,959.75p-20.50-1.0%1,954.00p1,959.75p1,951.00p630
1,980.25p-28.75-1.4%1,992.00p2,000.50p1,966.00p406
2,009.00p-50.50-2.5%2,009.00p2,009.00p2,009.00p0
2,059.50p-5.75-0.3%2,059.50p2,059.50p2,059.50p0
2,065.25p-7.00-0.3%2,047.50p2,065.25p2,046.50p391
2,072.25p+45.25+2.2%2,044.50p2,081.50p2,025.00p413
2,027.00p+42.00+2.1%2,020.50p2,039.50p2,009.50p301
1,985.00p+2.00+0.1%1,952.00p1,985.00p1,952.00p207
1,983.00p-63.25-3.1%2,002.50p2,019.00p1,970.00p4,564
2,046.25p-23.50-1.1%2,063.00p2,066.50p2,046.25p1,043
2,069.75p+41.25+2.0%2,062.50p2,069.75p2,062.50p100
2,028.50p-9.75-0.5%2,015.50p2,033.00p2,015.00p944
2,038.25p+22.25+1.1%2,041.00p2,061.00p2,023.50p648
2,016.00p-41.75-2.0%2,013.50p2,041.50p2,013.50p986
2,057.75p-20.00-1.0%2,070.50p2,098.00p2,057.75p189
2,077.75p+27.25+1.3%2,070.00p2,077.75p2,059.50p147
2,050.50p+11.25+0.6%2,074.50p2,080.50p2,050.50p517
2,039.25p+24.50+1.2%2,030.50p2,040.50p2,030.50p111
2,014.75p+54.75+2.8%1,992.50p2,025.50p1,992.50p335
1,960.00p+11.50+0.6%1,946.50p1,962.00p1,946.50p88
1,948.50p-27.00-1.4%1,981.00p1,983.50p1,948.50p873
1,975.50p-93.00-4.5%2,020.00p2,020.00p1,975.50p2,076
2,068.50p+8.75+0.4%2,061.00p2,080.50p2,061.00p434
2,059.75p+26.00+1.3%2,060.50p2,073.50p2,051.00p383
2,033.75p-50.25-2.4%2,063.50p2,063.50p2,033.75p80
2,084.00p+37.75+1.8%2,047.50p2,084.00p2,047.50p140
2,046.25p+35.75+1.8%2,031.00p2,061.50p2,022.00p294
2,010.50p+51.00+2.6%2,031.50p2,048.00p2,010.50p433
1,959.50p-111.50-5.4%2,041.50p2,041.50p1,945.50p1,517
2,071.00p+10.75+0.5%2,079.00p2,084.50p2,053.00p788
2,060.25p-115.75-5.3%2,067.50p2,074.00p2,025.50p262
2,176.00p+33.50+1.6%2,157.00p2,176.00p2,157.00p45
2,142.50p+75.25+3.6%2,108.50p2,142.50p2,108.50p123
2,067.25p-35.25-1.7%2,100.00p2,106.00p2,067.25p1,234
2,102.50p-2.25-0.1%2,121.50p2,121.50p2,093.50p45
2,104.75p-25.50-1.2%2,118.00p2,124.50p2,104.75p144
2,130.25p+22.50+1.1%2,149.00p2,149.00p2,130.25p36
2,107.75p+4.25+0.2%2,135.50p2,135.50p2,103.50p420
2,103.50p-125.75-5.6%2,195.00p2,195.00p2,103.50p3,127
2,229.25p-94.25-4.1%2,279.50p2,279.50p2,215.00p762
2,323.50p-7.00-0.3%2,352.50p2,353.00p2,323.50p224
2,330.50p-173.75-6.9%2,480.00p2,502.00p2,330.50p694
2,504.25p+25.75+1.0%2,450.00p2,504.25p2,450.00p244
2,478.50p-11.00-0.4%2,470.00p2,510.00p2,455.50p2,323
2,489.50p-15.50-0.6%2,481.00p2,490.00p2,481.00p137
2,505.00p0.000.0%2,521.00p2,521.00p2,491.00p730
2,505.00p+10.25+0.4%2,498.00p2,505.00p2,497.00p499
2,494.75p+28.50+1.2%2,462.50p2,517.00p2,462.50p339
2,466.25p+28.50+1.2%2,450.50p2,466.25p2,428.50p316
2,437.75p+123.25+5.3%2,412.00p2,437.75p2,412.00p69
2,314.50p-56.75-2.4%2,314.50p2,314.50p2,314.50p0
Ticker
LSE:AVGI
Asset type
Fund
Exchange
LSE
Currency
GBX

IncomeShares Broadcom (AVGO) Options ETP on 6ix

What it is
Exchange-traded product (ETP)

Where IncomeShares Broadcom (AVGO) Options ETP is listed

ListingExchangeCountryCurrency
LSE:AVGI · Home listing · This pageLSEUnited KingdomGBX
LSE:AVGYLSEUnited KingdomUSD
Xetra:YAVGXetraGermanyEUR
Euronext:AVGYEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about IncomeShares Broadcom (AVGO) Options ETP.